| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 35.30 | 37.23 | 37.23 | 34.95 | 62.39K | -5.21% | |
| 37.24 | 36.84 | 37.58 | 36.84 | 7.67K | +1.36% | |
| 36.74 | 36.13 | 36.91 | 36.13 | 108.99K | +1.72% | |
| 36.12 | 36.90 | 37.04 | 36.12 | 11.30K | -2.03% | |
| 36.87 | 37.40 | 37.55 | 36.86 | 4.66K | -1.42% | |
| 37.40 | 37.33 | 37.64 | 37.20 | 1.97K | +0.21% | |
| 37.32 | 36.63 | 37.56 | 36.00 | 26.91K | +0.59% | |
| 37.10 | 37.07 | 37.40 | 36.89 | 3.29K | +0.08% | |
| 37.07 | 36.42 | 37.11 | 36.35 | 3.42K | +1.98% | |
| 36.35 | 36.61 | 36.64 | 36.17 | 53.52K | -0.71% | |
| 36.61 | 36.83 | 36.83 | 36.39 | 4.89K | +1.38% | |
| 36.11 | 36.67 | 36.88 | 35.89 | 23.56K | +0.45% | |
| 35.95 | 35.46 | 36.12 | 35.16 | 8.87K | +1.41% | |
| 35.45 | 36.02 | 36.44 | 35.45 | 26.57K | -1.58% | |
| 36.02 | 36.75 | 36.75 | 35.70 | 10.69K | -1.99% | |
| 36.75 | 37.93 | 37.93 | 36.75 | 7.44K | -3.11% | |
| 37.93 | 37.85 | 38.99 | 37.69 | 3.88K | 0.00% | |
| 37.93 | 37.80 | 38.50 | 37.70 | 10.45K | -0.18% | |
| 38.00 | 38.27 | 38.49 | 37.91 | 9.86K | -0.73% | |
| 38.28 | 37.60 | 38.47 | 37.50 | 8.13K | +0.71% |