Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
7267 | Tokyo | JPY | Delayed | |
HNDAF | OTC Markets | USD | Delayed | |
HMC | NYSE | USD | Real-time | |
HMCN | Mexico | MXN | Delayed | |
HMC | Buenos Aires | ARS | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,753.50 | 37,863.50 | 37,550.50 | +125.02 | +0.33% | 10:52:09 | ||
S&P Global 100 | 3,529.43 | 3,544.37 | 3,517.98 | -1.18 | -0.03% | 24/04 | ||
TOPIX | 2,673.07 | 2,675.75 | 2,653.51 | +9.54 | +0.36% | 10:30:01 | ||
Nikkei 300 | 581.44 | 581.44 | 573.84 | +10.00 | +1.75% | 24/04 | ||
JPX-Nikkei 400 | 24,240.86 | 24,272.95 | 24,063.89 | +77.32 | +0.32% | 10:30:01 | ||
TR Japan 50 | 168.92 | 171.72 | 168.84 | -3.52 | -2.04% | 25/04 | ||
DJ Asian Titans 50 USD | 217.05 | 217.06 | 214.55 | +2.15 | +1.00% | 10:15:00 | ||
DJ Automobiles Parts Titans 30 | 731.35 | 732.09 | 726.49 | +2.43 | +0.33% | 10:15:00 | ||
DJ Sector Titans Composite | 639.11 | 639.11 | 638.13 | +1.04 | +0.16% | 10:15:00 | ||
TOPIX Transportation Equipment | 5,266.53 | 5,298.37 | 5,209.00 | +8.11 | +0.15% | 10:30:15 | ||
Topix 100 | 1,836.82 | 1,839.85 | 1,822.83 | +8.69 | +0.48% | 10:30:15 | ||
Topix 1000 | 2,530.33 | 2,532.98 | 2,511.67 | +9.40 | +0.37% | 10:30:01 | ||
Topix 500 | 2,091.27 | 2,093.68 | 2,075.84 | +8.02 | +0.38% | 10:30:01 | ||
Topix Core 30 | 1,400.95 | 1,403.78 | 1,389.27 | +10.21 | +0.73% | 10:30:01 | ||
TSE TOPIX17 Automobile Stock Price | 388.45 | 390.65 | 384.28 | +0.45 | +0.12% | 10:30:15 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
STOXX Global 150 EUR Price | 7,518.78 | 7,569.03 | 7,447.81 | -60.02 | -0.79% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review