Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,428.00 | 1,428.00 | 1,428.00 | -0.83% | 1,428.00-0.83% | 20/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155.60 | 155.20 | 157.40 | 155.40 | +0.26% | 198.02M | 155.60+0.26% | 20/12 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,236.50 | 2,296.50 | 2,321.50 | 2,222.50 | -2.61% | 73.87M | 2,236.50-2.61% | 20/12 | |
9434 SoftBank Corp | 196.60 | 197.40 | 198.30 | 196.30 | -0.41% | 72.38M | 196.60-0.41% | 20/12 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,773.00 | 1,834.50 | 1,819.50 | 1,768.50 | -3.35% | 70.78M | 1,773.00-3.35% | 20/12 | |
7267 Honda Motor Co Ltd | 1,229.50 | 1,220.00 | 1,249.50 | 1,220.50 | +0.78% | 53.32M | 1,229.50+0.78% | 20/12 |
Name | Price |
---|---|
7203 Toyota Motor | 2,771.50+47.5+1.74% |
6981 Murata Mfg Co | 2,440.00+19.5+0.81% |
7267 Honda Motor | 1,229.50+9.5+0.78% |
6758 Sony | 3,284.00+24.0+0.74% |
4568 Daiichi Sankyo | 4,382.00+30.0+0.69% |
Name | Price |
---|---|
7741 Hoya Cor | 19,530.00-685.0-3.39% |
8306 Mitsubishi UFJ Financial | 1,773.00-61.5-3.35% |
3382 Seven & i Holdings | 2,416.00-74.0-2.97% |
7974 Nintendo | 9,131.00-279.0-2.96% |
9984 SoftBank Group Corp. | 8,760.00-265.0-2.94% |