Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,398.50 | 1,398.50 | 1,398.50 | -0.21% | 1,398.50-0.21% | 11/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148.00 | 149.90 | 149.80 | 147.90 | -1.27% | 172.43M | 148.00-1.27% | 11/10 | |
9434 SoftBank Corp | 189.50 | 192.10 | 191.00 | 189.00 | -1.35% | 70.17M | 189.50-1.35% | 11/10 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,552.00 | 1,525.50 | 1,559.00 | 1,536.00 | +1.74% | 50.21M | 1,552.00+1.74% | 11/10 | |
3382 Seven & i Holdings Co., Ltd. | 2,292.00 | 2,325.00 | 2,311.50 | 2,207.50 | -1.42% | 31.39M | 2,292.00-1.42% | 11/10 | |
7203 Toyota Motor Corp | 2,562.00 | 2,581.00 | 2,595.50 | 2,560.00 | -0.74% | 20.47M | 2,562.00-0.74% | 11/10 |
Name | Price |
---|---|
8306 Mitsubishi UFJ Financial | 1,552.00+26.5+1.74% |
8316 Sumitomo Mitsui Financial | 3,167.00+46.0+1.47% |
8411 Mizuho Financial | 3,048.00+30.0+0.99% |
8766 Tokio Marine Holdings, Inc. | 5,558.00+38.0+0.69% |
6098 Recruit Holdings | 9,665.00+61.0+0.64% |
Name | Price |
---|---|
9433 KDDI Corp. | 4,715.00-80.0-1.67% |
6273 SMC Corp | 65,130.00-1,020.0-1.54% |
3382 Seven & i Holdings | 2,292.00-33.0-1.42% |
9434 SoftBank Corp | 189.50-2.6-1.35% |
9432 Nippon Telegraph & Telephone Corp | 148.00-1.9-1.27% |