Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,428.00 | 1,428.00 | 1,428.00 | +2.22% | 1,428.00+2.22% | 03/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.20 | 147.10 | 147.80 | 146.20 | +0.07% | 72.66M | 147.20+0.07% | 12:26:07 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,251.00 | 2,121.00 | 2,254.00 | 2,110.00 | +6.13% | 67.31M | 2,251.00+6.13% | 12:25:39 | |
9434 SoftBank Corp | 214.80 | 217.90 | 218.40 | 213.30 | -1.42% | 41.89M | 214.80-1.42% | 12:25:44 | |
3382 Seven & i Holdings Co., Ltd. | 2,037.00 | 2,195.00 | 2,102.00 | 1,939.00 | -7.20% | 38.3M | 2,037.00-7.20% | 12:25:43 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,917.50 | 1,948.50 | 1,938.00 | 1,903.00 | -1.59% | 27.78M | 1,917.50-1.59% | 12:17:07 |
Name | Price |
---|---|
7011 Mitsubishi Heavy Industries | 2,249.50+128.5+6.06% |
6367 Daikin Industries | 16,230.00+250.0+1.56% |
4502 Takeda Pharmaceutical | 4,463.00+62.0+1.41% |
6503 Mitsubishi Electric | 2,371.50+22.0+0.94% |
6861 Keyence | 60,710.00+310.0+0.51% |
Name | Price |
---|---|
3382 Seven & i Holdings | 2,045.00-150.0-6.83% |
9984 SoftBank Group Corp. | 7,889.00-441.0-5.29% |
6501 Hitachi | 3,703.00-127.0-3.32% |
9983 Fast Retailing | 45,540.00-1,430.0-3.04% |
6758 Sony | 3,616.00-97.0-2.61% |