Meta Platforms Inc (META)

263.46
+0.94(+0.36%)
  • Volume:
    13,563,356
  • Day's Range:
    258.45 - 264.07
  • 52 wk Range:
    88.09 - 268.65

META Historical Data

Time Frame:
Daily
05/01/2023 - 05/31/2023
263.26259.98264.04258.4713.59M+0.28%
262.52265.25268.65261.2923.69M+0.18%
262.04252.93262.31252.7125.77M+3.70%
252.69253.40255.62249.1721.99M+1.40%
249.21245.28249.59244.9517.32M+1.00%
246.74246.81251.61246.6517.67M-0.64%
248.32245.41253.57245.1227.49M+1.09%
245.64247.47248.69243.4121.73M-0.49%
246.85241.30247.09241.1922.81M+1.80%
242.49238.45243.84238.1421.14M+1.53%
238.82235.79239.63235.5218.11M-0.02%
238.86236.92240.26235.3320.65M+2.16%
233.81236.74236.96231.4516.14M-0.84%
235.79233.05238.21232.3020.38M+1.16%
233.08236.17236.75230.7218.70M-0.12%
233.37231.46235.88231.0816.83M+0.04%
233.27231.41235.62230.2714.95M+0.21%
232.78232.24234.68229.8526.91M-0.32%
233.52236.06238.20232.9317.79M-1.48%
237.03239.47241.75232.7533.95M-0.92%
239.24243.18244.92238.9923.17M-1.62%
243.18238.62244.00236.4629.14M+1.19%
Highest: 268.65Lowest: 229.85Difference: 38.80Average: 243.30Change %: 9.55