Meta Platforms Inc (METACL)

Symbol	Exchange	Currency
META	NASDAQ	USD	Real-time
META	NEO	CAD	Real-time
META	Mexico	MXN	Delayed
MVRS	Milan	EUR	Real-time
FB2A	TradeGate	EUR	Delayed
FB2A	Xetra	EUR	Delayed
FB2A	Frankfurt	EUR	Delayed
METACL	Santiago	CLP	Delayed
META	Santiago	USD	Delayed
META	Buenos Aires	ARS	Delayed
M1TA34	BM&FBovespa	BRL	Delayed
METAP	Vienna	EUR	Delayed
FB	Ukraine	UAH	Delayed
FB_KZ	KASE	USD	Delayed
META	Lima	USD	Delayed

102,912.00

0.00(0.00%)

24/03-Closed.

Currency in CLP

Volume:
5
Bid/Ask:
0.00/0.00
Day's Range:
165,400.00 - 165,400.00

METACL Historical Data

Time Frame:

Daily

Download Data

12/12/2022 - 03/29/2023


03/24/2023	102,912.00	102,912.00	165,400.00	165,400.00	0.01K	0.00%
03/24/2023	102,912.00	102,912.00	165,400.00	165,400.00	0.01K	0.00%
03/22/2023	102,912.00	102,912.00	163,990.00	163,990.00	0.01K	0.00%
03/22/2023	102,912.00	102,912.00	163,990.00	163,990.00	0.01K	0.00%
03/21/2023	102,912.00	102,912.00	167,800.00	167,800.00	0.00K	0.00%
03/21/2023	102,912.00	102,912.00	167,800.00	167,800.00	0.00K	0.00%
03/17/2023	102,912.00	102,912.00	166,540.00	164,960.00	0.01K	0.00%
03/17/2023	102,912.00	102,912.00	166,540.00	164,960.00	0.01K	0.00%
03/16/2023	102,912.00	102,912.00	163,500.00	163,500.00	0.01K	0.00%
03/16/2023	102,912.00	102,912.00	163,500.00	163,500.00	0.01K	0.00%
03/14/2023	102,912.00	102,912.00	150,000.00	150,000.00	0.01K	0.00%
03/14/2023	102,912.00	102,912.00	150,000.00	150,000.00	0.01K	0.00%
03/10/2023	102,912.00	102,912.00	144,390.00	143,920.00	0.05K	0.00%
03/10/2023	102,912.00	102,912.00	144,390.00	143,920.00	0.05K	0.00%
03/07/2023	102,912.00	102,912.00	150,000.00	150,000.00	0.00K	0.00%
03/07/2023	102,912.00	102,912.00	150,000.00	150,000.00	0.00K	0.00%
02/27/2023	102,912.00	102,912.00	141,040.00	141,040.00	0.00K	0.00%
02/21/2023	102,912.00	145,000.00	145,000.00	145,000.00	0.01K	0.00%
02/06/2023	102,912.00	150,540.00	150,540.00	150,540.00	0.01K	0.00%
02/03/2023	102,912.00	102,912.00	154,240.00	153,350.00	0.00K	0.00%
02/02/2023	102,912.00	150,000.00	150,000.00	150,000.00	0.04K	0.00%
01/24/2023	102,912.00	102,912.00	115,100.00	115,100.00	0.00K	0.00%
01/23/2023	102,912.00	113,410.00	113,410.00	113,410.00	0.01K	0.00%
01/17/2023	102,912.00	102,912.00	112,000.00	112,000.00	0.01K	0.00%
01/09/2023	102,912.00	102,912.00	110,170.00	109,170.00	0.01K	0.00%
01/03/2023	102,912.00	104,210.00	104,210.00	104,210.00	0.02K	0.00%
12/27/2022	102,912.00	102,912.00	104,340.00	104,340.00	0.00K	0.00%
12/21/2022	102,912.00	104,650.00	104,650.00	104,650.00	0.01K	0.00%
12/20/2022	102,912.00	102,912.00	102,770.00	102,770.00	0.01K	0.00%
12/12/2022	102,912.00	102,912.00	98,114.00	98,114.00	0.01K	0.00%

Highest: 167,800.00	Lowest: 98,114.00	Difference: 69,686.00	Average: 102,912.00	Change %: 0.00

Name

Price

Chg. %

Add

MSFT

275.23

-0.42%

Microsoft Corporation

AMZN

97.24

-0.82%

Amazon.com Inc

NVDA

264.10

-0.46%

NVIDIA Corporation

GOOGL

101.03

-1.40%

Alphabet Inc Class A

BABA

98.40

+14.26%

Alibaba Group Holdings Ltd ADR

Name

Last

Chg. %

Vol.

Ayala Land

28.65

+0.70%

4.00M

BDO Unibank

128.20

+2.15%

1.52M

Jollibee Foods

220.40

-1.43%

585.07K

SM Investments

909.00

-0.71%

375.07K

Ayala

658.50

-1.05%

228.06K

PLDT

1,382.00

+1.02%

128.10K

Globe Telecom

1,842.00

-0.43%

101.39K

Name

Last

Chg. %

Vol.

Keppel Philippines

4.48

+21.08%

56.00K

Manila Broadcasting Co

7.78

+17.17%

800.00

Anglo Philippine

0.72

+12.50%

140.00K

Oriental Petrol

0.011

+10.00%

42.90M

Medco

0.16

+6.67%

500.00K

Lepanto Consolidated

0.114

+6.54%

10.00K

NiHAO Mineral

0.78

0.00%

75.00K

Name

Last

Chg. %

Vol.

Asiabest Group

3.30

-13.61%

38.00K

Lepanto Consolidated B

0.109

-9.17%

220.00K

Pacifica

1.90

-8.65%

2.00K

Centro Escolar

6.53

-6.98%

1.40K

AREIT,

32.25

-5.98%

3.43M

LFM Properties

0.09

-6.12%

450.00K

Top Frontier Inv

95.05

-4.95%

600.00

PSEi Composite	6,614.70	+11.55	+0.17%
Nikkei 225 derived	27,883.78	+365.53	+1.33%
Shanghai	3,238.32	-7.06	-0.22%
US 500 derived	3,996.20	+24.9	+0.63%
US Tech 100 derived	12,691.20	+80.6	+0.64%
DAX derived	15,142.02	+14.34	+0.09%
Dollar Index derived	102.31	+0.204	+0.20%

Crude Oil WTI Futuresderived	73.73	+0.53	+0.72%
Brent Oil Futuresderived	78.45	+0.31	+0.40%
Natural Gas Futuresderived	2.154	-0.008	-0.37%
Gold Futuresderived	1,980.20	-10.20	-0.51%
Silver Futuresderived	23.25	-0.170	-0.73%
US Soybeans Futuresderived	1,462.88	-3.87	-0.26%
Copper Futuresderived	4.0587	-0.0183	-0.45%

Philippines 2Y	5.953	0.000	0.00%
Philippines 10Y	6.365	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0927	+0.0310	+0.76%
U.S. 10Y	3.57	+0.002	+0.04%
U.S. 30Y	3.772	-0.013	-0.34%
Germany 10Y	2.3135	+0.0295	+1.29%

Alphabet C	101.36	-1.70	-1.65%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.47	+0.50	+0.79%
Booking	2,545.12	+36.81	+1.47%
Apple	157.65	-0.63	-0.40%
Alibaba ADR	98.40	+12.28	+14.26%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Meta Platforms Inc (METACL)

METACL Historical Data

METACL Comments