Meta Platforms Inc (META)

Symbol	Exchange	Currency
META	NASDAQ	USD	Real-time
META	NEO	CAD	Real-time
META	Mexico	MXN	Delayed
MVRS	Milan	EUR	Real-time
FB2A	TradeGate	EUR	Delayed
FB2A	Xetra	EUR	Delayed
FB2A	Frankfurt	EUR	Delayed
METACL	Santiago	CLP	Delayed
META	Santiago	USD	Delayed
META	Buenos Aires	ARS	Delayed
M1TA34	BM&FBovespa	BRL	Delayed
METAP	Vienna	EUR	Delayed
FB	Ukraine	UAH	Delayed
FB_KZ	KASE	USD	Delayed
META	Lima	USD	Delayed

204.500

+35.690(+21.14%)

24/03-Closed.

Currency in USD

Volume:
489
Bid/Ask:
0.000/0.000
Day's Range:
204.500 - 204.500

Unusual trading volume

META Historical Data

Time Frame:

Daily

Download Data

10/11/2022 - 03/26/2023


03/24/2023	204.500	204.500	204.500	204.500	0.49K	+21.14%
03/24/2023	204.500	204.500	204.500	204.500	0.49K	+21.14%
02/24/2023	168.810	168.790	169.170	168.790	0.32K	-12.34%
02/14/2023	192.580	177.850	177.850	177.850	0.05K	0.00%
02/08/2023	192.580	192.580	192.170	192.170	0.00K	0.00%
02/03/2023	192.580	194.280	194.280	189.920	0.06K	+3.59%
02/02/2023	185.900	177.500	189.700	177.500	0.84K	+30.18%
01/27/2023	142.800	149.910	149.910	149.910	0.02K	0.00%
01/23/2023	142.800	139.790	142.800	139.790	0.28K	+12.35%
01/06/2023	127.100	127.100	127.100	127.100	0.40K	+6.91%
01/03/2023	118.880	124.740	124.740	124.740	0.04K	0.00%
12/29/2022	118.880	118.890	118.890	118.880	0.23K	-1.35%
12/27/2022	120.510	118.030	118.030	118.030	0.03K	0.00%
12/13/2022	120.510	121.310	121.310	120.090	0.73K	+4.95%
12/12/2022	114.830	114.830	114.830	114.830	0.14K	-0.67%
12/06/2022	115.600	114.950	115.600	114.950	0.89K	+3.11%
11/30/2022	112.110	112.180	112.330	111.750	0.40K	+0.64%
11/25/2022	111.400	112.020	112.020	111.200	0.58K	-4.81%
11/16/2022	117.030	112.880	112.880	112.880	0.01K	0.00%
11/15/2022	117.030	116.900	117.680	116.830	0.73K	+2.21%
11/14/2022	114.500	114.500	114.500	114.500	0.26K	+9.07%
11/10/2022	104.980	104.980	104.980	104.980	0.20K	+2.05%
11/09/2022	102.870	102.870	102.870	102.870	0.09K	+15.42%
11/04/2022	89.130	89.590	89.590	89.130	0.60K	-4.30%
11/02/2022	93.130	93.420	93.420	93.130	0.90K	-7.56%
10/27/2022	100.750	101.090	101.290	100.120	1.11K	-22.97%
10/24/2022	130.800	130.800	130.800	130.800	0.10K	-4.32%
10/20/2022	136.700	136.700	136.700	136.700	0.18K	+5.27%
10/19/2022	129.860	133.670	133.700	133.670	0.02K	0.00%
10/11/2022	129.860	127.020	130.400	127.020	0.79K	-36.50%

Highest: 204.500	Lowest: 89.130	Difference: 115.370	Average: 135.117	Change %: 21.142

Name

Price

Chg. %

Add

MSFT

280.57

+1.05%

Microsoft Corporation

AMZN

98.13

-0.59%

Amazon.com Inc

NVDA

267.79

-1.52%

NVIDIA Corporation

GOOGL

105.44

-0.15%

Alphabet Inc Class A

BABA

86.90

+0.44%

Alibaba Group Holdings Ltd ADR

Name

Last

Chg. %

Vol.

Ayala Land

28.50

+0.53%

9.86M

SM Prime

34.00

0.00%

8.64M

Bank of the Philippine Islands

101.50

+4.83%

3.78M

BDO Unibank

127.00

+2.42%

2.03M

International Container

213.20

+6.07%

1.98M

Universal Robina

146.80

+4.11%

1.48M

SM Investments

905.00

+0.56%

360.65K

Name

Last

Chg. %

Vol.

Easycall Communications

3.85

+16.67%

3.00K

Ferronoux Holdings

3.25

+12.46%

472.00K

Millennium Global

0.134

+8.06%

20.00K

Bright Kindle

1.51

+7.86%

6.00K

Cirtek

3.08

+7.32%

2.03M

Xurpas

0.30

+7.14%

130.00K

International Container

213.20

+6.07%

1.98M

Name

Last

Chg. %

Vol.

Manila Broadcasting Co

6.64

-15.41%

100.00

Macay

5.33

-15.40%

6.10K

United Paragon Mining

0.0054

-8.47%

5.00M

8990 Holdings Prf

90.50

-7.65%

33.34K

Petron

3.49

-6.43%

2.22M

San Miguel Prf

67.00

-5.63%

57.70K

LFM Properties

0.10

-5.00%

620.00K

PSEi Composite	6,602.17	+65.81	+1.01%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Shanghai	3,265.65	-21.00	-0.64%
US 500 derived	3,994.50	+23.5	+0.59%
US Tech 100 derived	12,822.50	+55.5	+0.43%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.65	-0.114	-0.11%

Crude Oil WTI Futuresderived	69.73	+0.47	+0.68%
Brent Oil Futuresderived	75.29	+0.70	+0.94%
Natural Gas Futuresderived	2.274	-0.087	-3.68%
Gold Futuresderived	1,996.20	-5.50	-0.27%
Silver Futuresderived	23.317	-0.022	-0.09%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
Copper Futuresderived	4.0875	+0.0100	+0.25%

Philippines 2Y	6.017	+0.037	+0.63%
Philippines 10Y	6.265	+0.070	+1.13%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.8129	+0.0360	+0.95%
U.S. 10Y	3.40	+0.022	+0.66%
U.S. 30Y	3.665	+0.021	+0.57%
Germany 10Y	2.123	-0.0020	-0.09%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Meta Platforms Inc (META)

META Historical Data

META Comments