Meta Platforms Inc (META)

204.500
+35.690(+21.14%)
  • Volume:
    489
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    204.500 - 204.500
Unusual trading volume

Meta Platforms has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

META Historical Data

Time Frame:
Daily
10/11/2022 - 03/26/2023
204.500204.500204.500204.5000.49K+21.14%
204.500204.500204.500204.5000.49K+21.14%
168.810168.790169.170168.7900.32K-12.34%
192.580177.850177.850177.8500.05K0.00%
192.580192.580192.170192.1700.00K0.00%
192.580194.280194.280189.9200.06K+3.59%
185.900177.500189.700177.5000.84K+30.18%
142.800149.910149.910149.9100.02K0.00%
142.800139.790142.800139.7900.28K+12.35%
127.100127.100127.100127.1000.40K+6.91%
118.880124.740124.740124.7400.04K0.00%
118.880118.890118.890118.8800.23K-1.35%
120.510118.030118.030118.0300.03K0.00%
120.510121.310121.310120.0900.73K+4.95%
114.830114.830114.830114.8300.14K-0.67%
115.600114.950115.600114.9500.89K+3.11%
112.110112.180112.330111.7500.40K+0.64%
111.400112.020112.020111.2000.58K-4.81%
117.030112.880112.880112.8800.01K0.00%
117.030116.900117.680116.8300.73K+2.21%
114.500114.500114.500114.5000.26K+9.07%
104.980104.980104.980104.9800.20K+2.05%
102.870102.870102.870102.8700.09K+15.42%
89.13089.59089.59089.1300.60K-4.30%
93.13093.42093.42093.1300.90K-7.56%
100.750101.090101.290100.1201.11K-22.97%
130.800130.800130.800130.8000.10K-4.32%
136.700136.700136.700136.7000.18K+5.27%
129.860133.670133.700133.6700.02K0.00%
129.860127.020130.400127.0200.79K-36.50%
Highest: 204.500Lowest: 89.130Difference: 115.370Average: 135.117Change %: 21.142