
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FB | NASDAQ | USD | Real-time | |
MVRS | NEO | CAD | Real-time | |
FB | Mexico | MXN | Delayed | |
FFB | Milan | EUR | Real-time | |
FB2A | TradeGate | EUR | Delayed | |
FB2A | Xetra | EUR | Delayed | |
FB2A | Frankfurt | EUR | Delayed | |
FBCL | Santiago | CLP | Delayed | |
FB | Santiago | USD | Delayed | |
FBOK34 | BM&FBovespa | BRL | Delayed | |
FB | Vienna | EUR | Delayed | |
FB-RM | Moscow | RUB | Real-time | |
FB | Ukraine | UAH | Delayed | |
FB_KZ | KASE | USD | Delayed | |
FB | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 201 | 201 | 201 | 201 | 0.00K | 1.50% |
May 16, 2022 | 198 | 198 | 198 | 198 | 0.00K | 3.98% |
May 12, 2022 | 190 | 190 | 190 | 190 | 0.00K | -4.78% |
May 11, 2022 | 200 | 200 | 200 | 200 | 0.03K | -4.77% |
May 06, 2022 | 210 | 210 | 210 | 210 | 0.00K | -5.69% |
May 05, 2022 | 223 | 223 | 224 | 221 | 0.03K | 8.70% |
May 04, 2022 | 205 | 205 | 205 | 205 | 0.00K | -4.48% |
May 03, 2022 | 214 | 214 | 214 | 214 | 0.02K | 4.11% |
Apr 29, 2022 | 206 | 204 | 206 | 204 | 0.03K | 0.00% |
Apr 28, 2022 | 206 | 205 | 208 | 205 | 0.18K | 9.85% |
Apr 26, 2022 | 188 | 186 | 188 | 186 | 0.17K | 2.14% |
Apr 25, 2022 | 184 | 184 | 184 | 184 | 0.00K | -2.52% |
Apr 22, 2022 | 189 | 191 | 191 | 189 | 0.01K | -7.48% |
Apr 21, 2022 | 204 | 203 | 204 | 203 | 0.05K | 1.51% |
May 17, 2022 | 201 | 201 | 201 | 201 | 0.00K | 1.50% |
May 16, 2022 | 198 | 198 | 198 | 198 | 0.00K | 3.98% |
May 12, 2022 | 190 | 190 | 190 | 190 | 0.00K | -4.78% |
May 11, 2022 | 200 | 200 | 200 | 200 | 0.03K | -4.77% |
May 06, 2022 | 210 | 210 | 210 | 210 | 0.00K | -5.69% |
May 05, 2022 | 223 | 223 | 224 | 221 | 0.03K | 8.70% |
May 04, 2022 | 205 | 205 | 205 | 205 | 0.00K | -4.48% |
May 03, 2022 | 214 | 214 | 214 | 214 | 0.02K | 4.11% |
Apr 29, 2022 | 206 | 204 | 206 | 204 | 0.03K | 0.00% |
Apr 28, 2022 | 206 | 205 | 208 | 205 | 0.18K | 9.85% |
Apr 26, 2022 | 188 | 186 | 188 | 186 | 0.17K | 2.14% |
Apr 25, 2022 | 184 | 184 | 184 | 184 | 0.00K | -2.52% |
Apr 22, 2022 | 189 | 191 | 191 | 189 | 0.01K | -7.48% |
Apr 21, 2022 | 204 | 203 | 204 | 203 | 0.05K | -3.96% |
Apr 19, 2022 | 212 | 212 | 215 | 212 | 0.02K | 0.89% |
Apr 18, 2022 | 211 | 210 | 211 | 209 | 0.05K | -2.37% |
Highest: 224 | Lowest: 184 | Difference: 40 | Average: 202 | Change %: -7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review