Meta Platforms DRC (META)

	Symbol	Exchange	Currency
	META	CBOE Canada	CAD	Real-time
	META	NASDAQ	USD	Real-time
	META	Mexico	MXN	Delayed
	MVRS	Milan	EUR	Real-time
	FB2A	Frankfurt	EUR	Delayed
	FB2A	Xetra	EUR	Delayed
	FB2A	TradeGate	EUR	Delayed
	META	Santiago	USD	Delayed
	METACL	Santiago	CLP	Delayed
	META	Buenos Aires	ARS	Delayed
	M1TA34	BM&FBovespa	BRL	Delayed
	METAP	Vienna	EUR	Delayed
	FB	Ukraine	UAH	Delayed
	META_KZ	KASE	USD	Delayed
	META	Lima	USD	Delayed

14.91

+0.53(+3.69%)

27/05-Closed.

Currency in CAD

Volume:
163,020
Bid/Ask:
14.89/14.91
Day's Range:
14.36 - 14.92

Unusual trading volume

1 / 2

META Historical Data

Time Frame:

Daily

05/01/2023 - 05/29/2023


05/26/2023	14.91	14.36	14.92	14.36	163.02K	+3.69%
05/25/2023	14.38	14.38	14.53	14.19	57.37K	+1.55%
05/24/2023	14.16	13.98	14.17	13.98	36.05K	+0.78%
05/23/2023	14.05	14.00	14.30	14.00	98.98K	+0.64%
05/19/2023	13.96	14.06	14.14	13.86	109.10K	-0.50%
05/18/2023	14.03	13.74	14.03	13.74	77.76K	+1.59%
05/17/2023	13.81	13.57	13.87	13.57	41.75K	+1.69%
05/16/2023	13.58	13.43	13.63	13.43	33.25K	-0.07%
05/15/2023	13.59	13.45	13.63	13.44	43.58K	+2.41%
05/12/2023	13.27	13.50	13.60	13.19	34.90K	-1.19%
05/11/2023	13.43	13.28	13.54	13.26	43.77K	+1.13%
05/10/2023	13.28	13.41	13.43	13.18	41.64K	+0.15%
05/09/2023	13.26	13.18	13.41	13.17	61.40K	+0.08%
05/08/2023	13.25	13.20	13.37	13.12	130.37K	+0.15%
05/05/2023	13.23	13.17	13.35	13.09	39.31K	-0.15%
05/04/2023	13.25	13.38	13.54	13.25	38.52K	-1.92%
05/03/2023	13.51	13.63	13.75	13.30	105.50K	-0.73%
05/02/2023	13.61	13.84	13.91	13.59	88.20K	-1.80%
05/01/2023	13.86	13.55	13.87	13.48	107.53K	+1.39%

Highest: 14.92	Lowest: 13.09	Difference: 1.83	Average: 13.71	Change %: 9.07

PSEi Composite	6,593.16	+62.96	+0.96%
Nikkei 225 derived	31,233.54	+317.23	+1.03%
Shanghai	3,221.45	+8.94	+0.28%
US 500 derived	4,215.50	+10.0	+0.24%
US Tech 100 derived	14,344.20	+45.8	+0.32%
DAX derived	15,965.95	-18.02	-0.11%
Dollar Index derived	104.125	-0.011	-0.01%

Crude Oil WTI Futuresderived	72.62	-0.05	-0.07%
Brent Oil Futuresderived	76.79	-0.19	-0.25%
Natural Gas Futuresderived	2.437	+0.020	+0.83%
Gold Futuresderived	1,963.90	+0.80	+0.04%
Silver Futuresderived	23.355	-0.005	-0.02%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%
Copper Futuresderived	3.6968	+0.0148	+0.40%

Philippines 2Y	5.945	+0.021	+0.36%
Philippines 10Y	6.03	+0.045	+0.75%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.592	+0.002	+0.04%
U.S. 10Y	3.769	-0.052	-1.35%
U.S. 30Y	3.918	-0.058	-1.47%
Germany 10Y	2.436	-0.1030	-4.06%

Alphabet C	125.43	+1.08	+0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	+0.28	+0.49%
Booking	2,591.13	-6.24	-0.24%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

People Also Watch

Name	Price	Chg. %	Add
TSLA	18.12	+4.74%
Tesla Inc DRC
MSFT	24.85	+2.14%
Microsoft Corp DRC
AAPL	26.26	+1.43%
Apple Inc CDR
META	262.04	+3.70%
Meta Platforms Inc

Name	Last	Chg. %	Vol.
Petron	4.00	-13.98%	27.83M
AC Energy Philippines Inc	6.00	-0.66%	19.24M
SM Prime	34.25	+0.74%	7.82M
Ayala Land	26.50	+2.32%	5.69M
Ayala	692.00	+0.87%	632.89K
Universal Robina	148.00	+2.49%	626.62K
SM Investments	920.00	0.00%	349.89K

Name	Last	Chg. %	Vol.
Prime Media	2.29	+14.50%	2.26M
Top Frontier Inv	108.70	+8.70%	4.01K
Centro Escolar	7.39	+8.68%	50.00K
Acesite Hotel	1.70	+7.59%	1.00K
PhilWeb	2.15	+6.97%	2.28M
Alsons Consolidated	0.79	+6.76%	72.00K
PAL	5.68	+6.17%	12.80K

Name	Last	Chg. %	Vol.
Keppel B	7.36	-18.22%	19.40K
Kepwealth Property	1.61	-17.44%	3.00K
Petron	4.00	-13.98%	27.83M
Ionics	1.06	-7.02%	19.98M
Philippine Estates	0.35	-6.67%	70.00K
Manila Bulletin	0.295	-6.35%	210.00K
Premiere Entertainment	0.25	-5.66%	6.68M