Meta Platforms Inc BDR (M1TA34)

21.38
-1.47(-6.43%)
  • Volume:
    431,016
  • Bid/Ask:
    21.38/21.42
  • Day's Range:
    21.37 - 22.95

M1TA34 Historical Data

Time Frame:
Daily
11/07/2022 - 12/06/2022
21.3822.8022.9521.37431.02K-6.43%
22.8523.0823.3222.80133.85K-1.68%
23.2422.2423.2421.65245.07K+5.21%
22.0921.9422.5021.88224.23K+1.14%
21.8420.6121.8520.61387.93K+6.28%
20.5520.9421.0020.52259.34K-0.82%
20.7221.3021.4720.72192.34K-3.85%
21.5521.1621.5521.16180.17K+2.13%
21.1021.5521.7420.9516.76K-0.99%
21.3121.3621.6821.30155.72K+0.38%
21.2320.8121.3220.69112.86K+2.71%
20.6721.3021.3520.67225.92K-3.41%
21.4021.5021.9021.23364.72K-0.23%
21.4521.6521.8821.37311.97K-0.51%
21.5622.1022.2321.50349.87K-1.91%
21.9821.3022.1121.09384.82K+2.81%
21.3821.4821.8920.65588.18K-0.47%
21.4819.1221.6619.121.30M+13.05%
19.0018.6319.2518.431.25M+7.83%
17.6217.9517.9817.46229.29K-1.89%
17.9616.8017.9616.801.51M+9.98%
Highest: 23.32Lowest: 16.80Difference: 6.52Average: 21.06Change %: 30.92