| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5,400.00 | 5,430.00 | 5,430.00 | 5,360.00 | 33.33K | +0.01% | |
| 5,399.60 | 5,333.76 | 5,401.85 | 5,333.76 | 3.18K | +3.37% | |
| 5,223.68 | 5,337.71 | 5,400.00 | 5,222.41 | 0.94K | -2.13% | |
| 5,337.10 | 5,252.17 | 5,392.25 | 5,225.89 | 2.10K | +1.62% | |
| 5,252.17 | 5,260.00 | 5,320.00 | 5,141.00 | 79.76K | +0.06% | |
| 5,249.19 | 5,200.00 | 5,250.00 | 5,199.85 | 2.56K | +0.42% | |
| 5,227.10 | 5,150.00 | 5,236.00 | 5,150.00 | 1.33K | +1.51% | |
| 5,149.51 | 5,165.00 | 5,210.00 | 5,149.20 | 1.35K | +0.81% | |
| 5,108.00 | 5,063.49 | 5,161.79 | 5,063.46 | 0.78K | -0.29% | |
| 5,123.09 | 5,239.00 | 5,240.00 | 5,104.10 | 0.99K | -1.95% | |
| 5,224.79 | 5,166.26 | 5,224.79 | 5,137.69 | 0.73K | +1.13% | |
| 5,166.26 | 5,178.59 | 5,190.00 | 5,164.30 | 0.30K | +0.96% | |
| 5,117.13 | 5,297.38 | 5,297.38 | 5,116.01 | 2.69K | -3.89% | |
| 5,324.00 | 5,280.00 | 5,340.00 | 5,255.00 | 3.18K | +1.90% | |
| 5,224.94 | 5,179.30 | 5,237.41 | 5,175.06 | 2.10K | +0.93% | |
| 5,177.00 | 5,326.99 | 5,326.99 | 5,177.00 | 0.58K | -2.93% | |
| 5,333.11 | 5,350.00 | 5,354.34 | 5,260.35 | 3.59K | +1.72% | |
| 5,243.00 | 5,300.00 | 5,325.65 | 5,243.00 | 2.28K | -0.28% | |
| 5,257.84 | 5,225.00 | 5,363.40 | 5,183.00 | 2.34K | +0.26% | |
| 5,244.33 | 5,280.00 | 5,333.74 | 5,205.00 | 5.81K | +0.33% | |
| 5,227.06 | 5,075.00 | 5,245.00 | 5,075.00 | 15.36K | +3.12% | |
| 5,069.05 | 5,000.00 | 5,069.99 | 5,000.00 | 0.26K | -0.12% |