Breaking News

Meta Platforms Inc (META)

Symbol	Exchange	Currency
META	NASDAQ	USD	Real-time
FB2A	Xetra	EUR	Delayed
METACHF	Switzerland	CHF	Delayed
MVRS	Milan	EUR	Real-time
METAP	Vienna	EUR	Real-time
METAP	Warsaw	PLN	Delayed
METAm	Buenos Aires	ARS	Delayed
META	Santiago	USD	Delayed
METACL	Santiago	CLP	Delayed
M1TA34	B3	BRL	Delayed
META	Toronto	CAD	Real-time
META	Mexico	MXN	Delayed
METACO	Colombia	COP	Delayed
METAUS	Lima	USD	Delayed
FB	Ukraine	UAH	Delayed
FB2A	Frankfurt	EUR	Delayed
FB2A	TradeGate	EUR	Delayed
META_KZ	KASE	USD	Delayed
META	CBOE Canada	CAD	Real-time
META/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

777.59 +33.49 +4.50%

03:59:59 - Closed. Currency in USD

Pre Market

777.33

-0.26

-0.03%

16:58:26 - Real-time Data

Type: Equity

Market: United States

Volume: 34,808,495
Bid/Ask: 0.00 / 0.00
Day's Range: 743.01 - 779.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Meta Platforms Option Chain

Get free option data for META. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Meta Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	675.45	681.75	0	100.00	0	0%	0	0.01	0
META Call 100.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMETA\|20260925\|100.00C Delta0.9999 Imp Vol10.7718 Bid675.45 Gamma0 Theoretical679.52 Ask681.75 Theta-0.0451 Intrinsic Value677.45 Volume0 Vega0.0001 Time Value-677.45 Open Interest0 Rho0.0027 Delta / Theta-22.164 META Put 100.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMETA\|20260925\|100.00P Delta0 Imp Vol10.7637 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0397 Intrinsic Value-677.45 Volume0 Vega0.0001 Time Value677.45 Open Interest0 Rho0 Delta / Theta0.0011
0	0%	665.45	672.75	0	110.00	0	0%	0	0.01	0
META Call 110.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMETA\|20260925\|110.00C Delta1 Imp Vol10.1225 Bid665.45 Gamma0 Theoretical669.52 Ask672.75 Theta-0.0386 Intrinsic Value667.45 Volume0 Vega0.0001 Time Value-667.45 Open Interest0 Rho0.003 Delta / Theta-25.8727 META Put 110.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMETA\|20260925\|110.00P Delta0 Imp Vol10.2619 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0397 Intrinsic Value-667.45 Volume0 Vega0.0001 Time Value667.45 Open Interest0 Rho0 Delta / Theta0.0012
0	0%	655.45	661.75	0	120.00	0	0%	0	0.01	0
META Call 120.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMETA\|20260925\|120.00C Delta1 Imp Vol9.4946 Bid655.45 Gamma0 Theoretical659.52 Ask661.75 Theta-0.0319 Intrinsic Value657.45 Volume0 Vega0.0001 Time Value-657.45 Open Interest0 Rho0.0033 Delta / Theta-31.395 META Put 120.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMETA\|20260925\|120.00P Delta0 Imp Vol9.8054 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0397 Intrinsic Value-657.45 Volume0 Vega0.0001 Time Value657.45 Open Interest0 Rho0 Delta / Theta0.0012
					777.45	Price @ Sep 24, 2026 20:21 GMT
8.45	77.89%	8.2	8.45	43,712	780.00	10.5	-73.33%	10.4	10.8	3,332
META Call 780.00 Exp: Sep 25, 2026 Last: 8.45 Chg.: 77.89% SymbolMETA\|20260925\|780.00C Delta0.4668 Imp Vol0.5809 Bid8.2 Gamma0.0168 Theoretical8.33 Ask8.45 Theta-4.7346 Intrinsic Value-2.55 Volume43,712 Vega0.1618 Time Value11 Open Interest3,714 Rho0.0097 Delta / Theta-0.0986 META Put 780.00 Exp: Sep 25, 2026 Last: 10.5 Chg.: -73.33% SymbolMETA\|20260925\|780.00P Delta-0.5338 Imp Vol0.577 Bid10.4 Gamma0.0169 Theoretical10.6 Ask10.8 Theta-4.6305 Intrinsic Value2.55 Volume3,332 Vega0.1618 Time Value7.95 Open Interest69 Rho-0.0102 Delta / Theta0.1153
6.32	60%	6.2	6.45	13,670	785.00	13.5	-67.55%	13.2	13.95	568
META Call 785.00 Exp: Sep 25, 2026 Last: 6.32 Chg.: 60% SymbolMETA\|20260925\|785.00C Delta0.3855 Imp Vol0.5852 Bid6.2 Gamma0.0161 Theoretical6.33 Ask6.45 Theta-4.583 Intrinsic Value-7.55 Volume13,670 Vega0.1556 Time Value13.87 Open Interest2,702 Rho0.008 Delta / Theta-0.0841 META Put 785.00 Exp: Sep 25, 2026 Last: 13.5 Chg.: -67.55% SymbolMETA\|20260925\|785.00P Delta-0.616 Imp Vol0.5795 Bid13.2 Gamma0.0162 Theoretical13.57 Ask13.95 Theta-4.4621 Intrinsic Value7.55 Volume568 Vega0.1554 Time Value5.95 Open Interest79 Rho-0.0116 Delta / Theta0.1381
4.71	40.6%	4.6	4.8	20,891	790.00	16.93	-64.56%	16.55	17.25	436
META Call 790.00 Exp: Sep 25, 2026 Last: 4.71 Chg.: 40.6% SymbolMETA\|20260925\|790.00C Delta0.3102 Imp Vol0.5889 Bid4.6 Gamma0.0147 Theoretical4.7 Ask4.8 Theta-4.2526 Intrinsic Value-12.55 Volume20,891 Vega0.1436 Time Value17.26 Open Interest2,060 Rho0.0065 Delta / Theta-0.073 META Put 790.00 Exp: Sep 25, 2026 Last: 16.93 Chg.: -64.56% SymbolMETA\|20260925\|790.00P Delta-0.6932 Imp Vol0.5791 Bid16.55 Gamma0.0149 Theoretical16.9 Ask17.25 Theta-4.0918 Intrinsic Value12.55 Volume436 Vega0.1429 Time Value4.38 Open Interest110 Rho-0.0128 Delta / Theta0.1694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

META Comments

Write your thoughts about Meta Platforms Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

raymond Jumaoas May 07, 2024 16:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

👋

0 0

Report

ERWIN PAGARAN CAÑETE May 07, 2024 16:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Musta

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254990965">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="254990965" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254990965" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254990965">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="268465179">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="268465179" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="268465179" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="268465179">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,466.00	+952.01	+1.45%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,729.9	+25.7	+0.33%
US Tech 100	30,673.0	+194.1	+0.64%
DAX	25,525.96	+270.04	+1.07%
Dollar Index	100.843	-0.175	-0.17%

Crude Oil WTI	92.28	-2.33	-2.46%
Brent Oil	104.71	-1.89	-1.77%
Natural Gas	3.170	-0.127	-3.85%
Gold	4,329.85	+31.85	+0.74%
Silver	64.980	+0.978	+1.53%
US Soybeans	1,304.00	-13.00	-0.99%
Copper	6.7758	-0.0142	-0.21%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.885	-0.010	-0.20%
U.S. 10Y	5.153	-0.010	-0.19%
U.S. 30Y	5.455	-0.007	-0.13%
Germany 10Y	3.5915	-0.0194	-0.54%

Alphabet C	339.01	+4.03	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.42	+0.36	+0.47%
Booking	157.41	+1.51	+0.97%
Apple	335.92	-1.10	-0.33%
Alibaba ADR	110.63	-0.17	-0.15%
Tesla	377.94	-2.18	-0.57%

Recent Quotes

Name	Price	Chg.	Chg. %
META	777.59	+33.49	+4.50%
IHPI	366.00	+5.50	+1.53%
000928	5.29	-0.07	-1.31%
4880	325.0	+3.0	+0.93%
EBCOY	14.18	+0.32	+2.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	998.47K
SM Investments	510.00	+2.00%	627.28K
Manila Electric	444.20	-0.63%	343.19K
Ayala	492.00	-1.60%	280.12K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
LFM Properties	0.03	8.00%	8.90M
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	207.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.70M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.08M
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K
Semirara Mining	15.28	-4.50%	2.89M