Breaking News

Meta Platforms Inc (META)

Symbol	Exchange	Currency
META	NASDAQ	USD	Real-time
META	CBOE Canada	CAD	Real-time
META	Mexico	MXN	Delayed
MVRS	Milan	EUR	Real-time
FB2A	TradeGate	EUR	Delayed
FB2A	Xetra	EUR	Delayed
FB2A	Frankfurt	EUR	Delayed
METACL	Santiago	CLP	Delayed
META	Santiago	USD	Delayed
META	Buenos Aires	ARS	Delayed
M1TA34	BM&FBovespa	BRL	Delayed
METAP	Vienna	EUR	Delayed
FB	Ukraine	UAH	Delayed
META_KZ	KASE	USD	Delayed
META	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

272.61 0.00 0.00%

03:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

272.25

-0.36

-0.13%

7:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 19,322,588
Bid/Ask: 0.00 / 0.00
Day's Range: 271.12 - 275.35

Meta Platforms Option Chain

Get free option data for META. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Meta Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2023 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
230.75	0%	251.85	253.1	0	20.00	0	0%	0	0.01	0
META Call 20.00 Exp: Jun 09, 2023 Last: 230.75 Chg.: 0% SymbolMETA\|20230609\|20.00C Delta0.9969 Imp Vol8.8762 Bid251.85 Gamma0 Theoretical253.1 Ask253.1 Theta-0.2261 Intrinsic Value252.61 Volume0 Vega0.0035 Time Value-21.86 Open Interest1 Rho0.0036 Delta / Theta-4.4088 META Put 20.00 Exp: Jun 09, 2023 Last: 0 Chg.: 0% SymbolMETA\|20230609\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-252.61 Volume0 Vega0 Time Value252.61 Open Interest0 Rho0 Delta / Theta0
0	0%	242.15	243.05	0	30.00	0	0%	0	0.01	0
META Call 30.00 Exp: Jun 09, 2023 Last: 0 Chg.: 0% SymbolMETA\|20230609\|30.00C Delta0.9965 Imp Vol7.2705 Bid242.15 Gamma0 Theoretical243.05 Ask243.05 Theta-0.2106 Intrinsic Value242.61 Volume0 Vega0.004 Time Value-242.61 Open Interest0 Rho0.0055 Delta / Theta-4.7324 META Put 30.00 Exp: Jun 09, 2023 Last: 0 Chg.: 0% SymbolMETA\|20230609\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-242.61 Volume0 Vega0 Time Value242.61 Open Interest0 Rho0 Delta / Theta0
211.4	0%	231.75	233.55	0	40.00	0.01	0%	0	0.01	0
META Call 40.00 Exp: Jun 09, 2023 Last: 211.4 Chg.: 0% SymbolMETA\|20230609\|40.00C Delta1 Imp Vol3.6691 Bid231.75 Gamma0 Theoretical232.65 Ask233.55 Theta-0.0067 Intrinsic Value232.61 Volume0 Vega0 Time Value-21.21 Open Interest1 Rho0.0077 Delta / Theta-148.2758 META Put 40.00 Exp: Jun 09, 2023 Last: 0.01 Chg.: 0% SymbolMETA\|20230609\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-232.61 Volume0 Vega0 Time Value232.62 Open Interest20 Rho0 Delta / Theta0
					272.61	Price @ Jun 02, 2023 20:54 GMT
3.4	-21.84%	3.35	3.45	16,573	275.00	5.55	-16.54%	5.45	5.65	2,356
META Call 275.00 Exp: Jun 09, 2023 Last: 3.4 Chg.: -21.84% SymbolMETA\|20230609\|275.00C Delta0.4312 Imp Vol0.2897 Bid3.35 Gamma0.0359 Theoretical3.4 Ask3.45 Theta-0.3229 Intrinsic Value-2.39 Volume16,573 Vega0.1484 Time Value5.79 Open Interest6,485 Rho0.0219 Delta / Theta-1.3355 META Put 275.00 Exp: Jun 09, 2023 Last: 5.55 Chg.: -16.54% SymbolMETA\|20230609\|275.00P Delta-0.5716 Imp Vol0.29 Bid5.45 Gamma0.0361 Theoretical5.55 Ask5.65 Theta-0.2881 Intrinsic Value2.39 Volume2,356 Vega0.148 Time Value3.16 Open Interest446 Rho-0.0255 Delta / Theta1.9842
2.45	-28.99%	2.46	2.56	2,097	277.50	7.25	-15.7%	6.95	7.25	432
META Call 277.50 Exp: Jun 09, 2023 Last: 2.45 Chg.: -28.99% SymbolMETA\|20230609\|277.50C Delta0.3466 Imp Vol0.2925 Bid2.46 Gamma0.0334 Theoretical2.51 Ask2.56 Theta-0.304 Intrinsic Value-4.89 Volume2,097 Vega0.1393 Time Value7.34 Open Interest1,284 Rho0.0176 Delta / Theta-1.1402 META Put 277.50 Exp: Jun 09, 2023 Last: 7.25 Chg.: -15.7% SymbolMETA\|20230609\|277.50P Delta-0.6534 Imp Vol0.2989 Bid6.95 Gamma0.033 Theoretical7.25 Ask7.25 Theta-0.2765 Intrinsic Value4.89 Volume432 Vega0.1392 Time Value2.36 Open Interest298 Rho-0.0284 Delta / Theta2.3631
1.8	-32.08%	1.77	1.85	7,615	280.00	9.05	-12.14%	8.8	9.2	2,523
META Call 280.00 Exp: Jun 09, 2023 Last: 1.8 Chg.: -32.08% SymbolMETA\|20230609\|280.00C Delta0.2702 Imp Vol0.2943 Bid1.77 Gamma0.0298 Theoretical1.8 Ask1.85 Theta-0.2725 Intrinsic Value-7.39 Volume7,615 Vega0.1249 Time Value9.19 Open Interest5,055 Rho0.0138 Delta / Theta-0.9916 META Put 280.00 Exp: Jun 09, 2023 Last: 9.05 Chg.: -12.14% SymbolMETA\|20230609\|280.00P Delta-0.729 Imp Vol0.3016 Bid8.8 Gamma0.0294 Theoretical9.05 Ask9.2 Theta-0.247 Intrinsic Value7.39 Volume2,523 Vega0.1247 Time Value1.66 Open Interest2,190 Rho-0.0298 Delta / Theta2.9514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

META Comments

Write your thoughts about Meta Platforms Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,512.01	+81.43	+1.27%
Nikkei 225	31,524.22	+376.21	+1.21%
Shanghai	3,230.07	+25.43	+0.79%
US 500	4,282.3	+61.3	+1.45%
US Tech 100	14,559.0	+117.5	+0.81%
DAX	16,051.23	+197.57	+1.25%
Dollar Index	103.990	+0.488	+0.47%

Crude Oil WTI	71.87	+1.77	+2.52%
Brent Oil	76.40	+2.12	+2.85%
Natural Gas	2.177	+0.019	+0.88%
Gold	1,964.30	-31.20	-1.56%
Silver	23.695	-0.292	-1.22%
US Soybeans	1,352.00	+23.00	+1.73%
Copper	3.7310	+0.0200	+0.54%

Philippines 2Y	5.904	+0.035	+0.59%
Philippines 10Y	5.924	+0.060	+1.03%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.511	+0.009	+0.19%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
Germany 10Y	2.3240	+0.0160	+0.69%

Alphabet C	125.23	+0.86	+0.69%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.85	+1.04	+1.93%
Booking	2,625.65	+75.65	+2.97%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Tesla	213.97	+6.45	+3.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	META	272.61	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Metro Pacific Inv	4.350	-0.46%	69.66M
Monde Nissin	7.85	-1.63%	23.23M
SM Prime	32.850	+1.08%	8.98M
BDO Unibank	139.40	+1.75%	3.55M
Bank of the Philippine Islands	100.00	0.00%	1.60M
International Container	202.800	+0.90%	1.32M
Ayala	658.00	+2.02%	669.09K

Name	Last	Chg. %	Vol.
PH Resorts	0.640	+12.28%	9.68M
Ionics	1.240	+11.71%	25.66M
Far Eastern University	587.50	+10.23%	0.01K
Figaro Coffee	0.74	+8.82%	23.74M
Centro Escolar	7.700	+8.30%	0.10K
Top Frontier Inv	120.00	+8.11%	39.31K
First Gen	20.80	+8.00%	2.95M

Name	Last	Chg. %	Vol.
Vivant	14.040	-29.09%	1.90K
Bright Kindle	1.370	-5.52%	678.00K
DigiPlus Interactive	3.300	-5.44%	6.31M
APC Group	0.211	-5.38%	110.00K
Prime Media	2.140	-4.04%	1.26M
Geograce Resources	0.165	-3.51%	300.00K
Petron	3.660	-3.43%	10.69M