
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
META | NASDAQ | USD | Real-time | |
META | CBOE Canada | CAD | Real-time | |
META | Mexico | MXN | Delayed | |
MVRS | Milan | EUR | Real-time | |
FB2A | TradeGate | EUR | Delayed | |
FB2A | Xetra | EUR | Delayed | |
FB2A | Frankfurt | EUR | Delayed | |
METACL | Santiago | CLP | Delayed | |
META | Santiago | USD | Delayed | |
META | Buenos Aires | ARS | Delayed | |
M1TA34 | BM&FBovespa | BRL | Delayed | |
METAP | Vienna | EUR | Delayed | |
FB | Ukraine | UAH | Delayed | |
META_KZ | KASE | USD | Delayed | |
META | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 14,546.64 | 14,595.81 | 14,442.15 | +105.13 | +0.73% | 05:15:59 | ||
S&P 500 | 4,282.37 | 4,290.67 | 4,241.01 | +61.35 | +1.45% | 05:21:33 | ||
Nasdaq | 13,240.77 | 13,256.21 | 13,125.86 | +139.78 | +1.07% | 05:15:59 | ||
NQ Computer | 11,195.6 | 11,263.2 | 11,124.1 | +57.5 | +0.52% | 05:15:59 | ||
NQ Internet | 916.05 | 920.18 | 908.70 | +11.45 | +1.27% | 05:15:59 | ||
DJ US | 1,044.06 | 1,045.96 | 1,027.89 | +16.17 | +1.57% | 06:12:03 | ||
DJ Large-Cap | 933.02 | 934.84 | 925.57 | +11.62 | +1.26% | 06:12:03 | ||
DJ Technology | 4,376.5 | 4,401.3 | 4,350.0 | +22.9 | +0.53% | 06:12:03 | ||
DJ Software & Computer Services | 4,755.4 | 4,788.3 | 4,724.6 | +39.5 | +0.84% | 06:12:03 | ||
DJ Internet | 2,980.1 | 3,009.7 | 2,961.9 | +25.3 | +0.86% | 06:12:03 | ||
DJ Large-Cap Growth | 5,344.57 | 5,361.05 | 5,308.51 | +48.95 | +0.92% | 06:12:03 | ||
DJ Growth | 5,784.99 | 5,796.18 | 5,739.21 | +65.08 | +1.14% | 06:12:03 | ||
DJ Internet Composite | 727.56 | 733.62 | 723.30 | +7.49 | +1.04% | 05:39:20 | ||
DJ Internet Commerce | 1,454.5 | 1,462.0 | 1,440.1 | +19.2 | +1.33% | 05:39:20 | ||
ARCA Computer Technology | 7,416.2 | 7,435.7 | 7,291.8 | +116.1 | +1.59% | 01/06 | ||
ARCA Institutional | 2,046.8 | 2,052.4 | 2,020.0 | +22.5 | +1.11% | 01/06 | ||
S&P 100 | 2,001.46 | 2,005.49 | 1,986.36 | +23.70 | +1.20% | 02/06 | ||
TR US 50 | 259.22 | 259.73 | 256.60 | +2.62 | +1.02% | 02/06 | ||
Dow Jones Gl Titan 50 EUR | 618.85 | 620.59 | 609.28 | +7.95 | +1.30% | 06:26:00 | ||
DJ Global Titans | 495.72 | 496.54 | 490.01 | +6.09 | +1.24% | 06:26:00 | ||
DJ Sector Titans Composite | 544.92 | 545.40 | 537.48 | +8.06 | +1.50% | 06:26:00 | ||
DJ Technology Titans 30 | 3,140.14 | 3,161.25 | 3,119.18 | +22.98 | +0.74% | 06:26:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 7,758.52 | 7,835.96 | 7,712.12 | +30.56 | +0.40% | 05:15:00 | ||
S&P Composite 1500 Information Technology | 2,970.8 | 2,984.3 | 2,949.9 | +16.0 | +0.54% | 02/06 | ||
S&P 500 Information Technology | 2,949.8 | 2,963.8 | 2,929.5 | +15.0 | +0.51% | 02/06 | ||
STOXX Global 150 EUR Price | 6,426.62 | 6,440.05 | 6,339.84 | +75.21 | +1.18% | 02/06 | ||
Investing.com US 500 | 1,658.56 | 1,662.43 | 1,644.06 | +22.92 | +1.40% | 03:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review