BCN PER 30 (BCNPR30)

Madrid

Currency in EUR

Disclaimer

19,733.01

+98.03(+0.50%)

Delayed Data17:13:00

Day's Range

19,702.85

19,747.17

52 wk Range

16,806.72

19,824.88

Day's Range

19,702.8519,747.17

52 wk Range

16,806.7219,824.88

Prev. Close: 19,634.98
Open: 19,721.48
1-Year Change: 12.31%
Volume: 0
Average Volume (3m): -
Day's Range: 19,702.85-19,747.17
52 wk Range: 16,806.72-19,824.88

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Spain

# Constituents:22

How do you feel today about BCNPR30?

Vote to see community's results!

BCN PER 30 Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •Aug 17, 2022
- 3
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely looking...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TEF Telefonica	3.995	3.954	4.016	3.955	+1.04%	4.63M	3.995+1.04%	17:20:31
CABK Caixabank SA	4.149	4.13	4.168	4.125	+0.46%	1.22M	4.149+0.46%	17:24:48
BBVA Banco Bilbao Vizcaya Argentaria SA	8.54	8.506	8.58	8.51	+0.40%	930.76K	8.54+0.40%	17:24:37
MAP Mapfre	2.024	2.022	2.035	2.015	+0.10%	464.84K	2.024+0.10%	17:18:21
IBE Iberdrola	11.395	11.345	11.395	11.34	+0.44%	325.09K	11.395+0.44%	17:20:13

Top Gainers

+1.43%+1.32%+0.94%+0.68%+0.70%

Name	Price
ACX Acerinox	10.214	+0.144
MTS ArcelorMittal	23.415	+0.305
ACS ACS	36.995	+0.345
SLRS Solaria	17.282	+0.117
TEF Telefonica	3.9815	+0.0275

Top Losers

-1.53%-0.51%-0.20%-0.29%-0.06%

Name	Price
FLUI Fluidra	18.66	-0.290
PHMR Pharma Mar	39.00	-0.200
REDE Redeia Corporacion	15.35	-0.030
ANE Corporacion Acciona Energias Renovables	27.16	-0.08
GRLS Grifols	12.957	-0.008

Markets

PSEi Composite

6,245.18

+21.45

+0.34%

Nikkei 225

33,431.51

-36.89

-0.11%

Shanghai

3,031.64

+1.96

+0.06%

US 500

4,573.80

+6.0

+0.13%

US Tech 100

15,957.30

+9.4

+0.06%

DAX

16,332.45

+117.02

+0.72%

Dollar Index

103.279

-0.149

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Bloomberry Resorts	9.50	-1.55%	13.99M
Ayala Land	31.00	-0.64%	6.61M
SM Prime	33.00	+2.17%	4.20M
BDO Unibank	131.00	-1.87%	1.43M
Jollibee Foods	233.80	+3.18%	607.72K
International Container	219.80	+1.85%	575.87K

Name	Last	Chg. %	Vol.
Discovery World	1.22	+17.31%	4.00K
TKC Metals	0.495	+10.00%	20.00K
Philippine Infradev	0.55	+10.00%	237.00K
Phoenix Petroleum	241.00	+8.07%	290.00
iPeople	7.00	+7.69%	100.00
PH Resorts	0.98	+7.69%	1.96M
United Paragon Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Anglo Philippine	0.45	-8.16%	70.00K
Vitarich	0.49	-7.55%	308.00K
Apollo Global	0.014	-6.67%	17.00M
Transpacific Broadband	0.133	-6.34%	70.00K
Alsons Consolidated	0.55	-5.17%	141.00K
Empire East Land	0.129	-5.15%	7.22M

Popular Searches

Please try another search

BCN PER 30 (BCNPR30)

BCN PER 30 Analysis

Most Active Stocks

Top Gainers

Top Losers