Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NYSE	USD	Real-time
WMT	Mexico	MXN	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	Xetra	EUR	Delayed
WMT	Santiago	USD	Delayed
WMT	Buenos Aires	ARS	Delayed
WALM34	BM&FBovespa	BRL	Delayed
WMT	Vienna	EUR	Delayed

145.67

+1.44(+1.00%)

03:59:59-Closed.

Currency in USD

After Hours

145.75

+0.08(+0.05%)

07:57:27 - Real-time Data

Volume:
7,211,063
Day's Range:
145.02 - 146.60
52 wk Range:
117.27 - 160.77

WMT Historical Data

Time Frame:

Daily

Download Data

03/03/2023 - 03/31/2023


03/30/2023	145.67	145.50	146.60	145.02	7.22M	+1.00%
03/29/2023	144.23	144.37	144.96	143.45	8.07M	+0.43%
03/28/2023	143.61	143.65	144.41	143.05	7.02M	-0.39%
03/27/2023	144.17	142.79	144.98	142.78	8.70M	+1.67%
03/24/2023	141.80	141.01	142.47	140.60	7.58M	+0.82%
03/23/2023	140.65	140.20	141.61	139.49	7.26M	+0.81%
03/22/2023	139.52	140.64	141.22	139.46	6.18M	-0.64%
03/21/2023	140.42	141.39	141.39	139.53	6.33M	-0.34%
03/20/2023	140.90	140.10	141.92	139.81	11.25M	+1.08%
03/17/2023	139.40	138.19	139.49	137.59	14.36M	+0.81%
03/16/2023	138.28	139.43	139.65	137.88	9.62M	-0.97%
03/15/2023	139.64	136.89	139.81	136.71	10.86M	+1.12%
03/14/2023	138.10	137.69	138.27	137.00	8.51M	+0.53%
03/13/2023	137.37	136.68	138.50	136.58	9.38M	+0.29%
03/10/2023	136.97	137.02	138.28	136.09	6.69M	-0.15%
03/09/2023	137.17	138.83	138.98	136.92	5.13M	-0.67%
03/08/2023	138.10	138.56	138.92	137.28	6.36M	-0.83%
03/07/2023	139.25	141.18	141.68	138.79	5.80M	-1.00%
03/06/2023	140.65	140.50	140.98	140.02	5.57M	-0.01%
03/03/2023	140.67	141.04	141.19	139.77	5.55M	+0.12%

Highest: 146.60	Lowest: 136.09	Difference: 10.51	Average: 140.33	Change %: 3.68

Name

Price

Chg. %

Add

XOM

109.49

+0.49%

Exxon Mobil Corp

147.45

+0.44%

Procter & Gamble Company

61.85

-0.02%

Coca-Cola Co

JNJ

153.43

+0.08%

Johnson & Johnson

359.26

-0.08%

Mastercard Inc

Name

Last

Chg. %

Vol.

Alternergy Holdings

1.29

+2.38%

49.60M

Monde Nissin

10.34

-6.51%

8.24M

Ayala Land

27.40

-3.86%

3.69M

SM Prime

33.30

-1.04%

1.80M

Semirara Mining

32.90

-0.45%

1.39M

Bank of the Philippine Islands

101.80

-1.17%

907.98K

PLDT

1,373.00

-0.22%

47.88K

Name

Last

Chg. %

Vol.

Cirtek Holdings Philippines Prf

50.00

+25.00%

200.00

Oriental Petrol

0.011

+10.00%

100.00K

Filinvest Development

5.50

+7.42%

1.30K

Lepanto Consolidated B

0.117

+7.34%

30.00K

PXP Energy

5.12

+5.57%

1.54M

Primex

2.50

+5.49%

376.00K

Manila Bulletin

0.325

+4.84%

10.00K

Name

Last

Chg. %

Vol.

Grand Plaza Hotel

9.05

-28.85%

1.40K

NiHAO Mineral

0.70

-11.39%

5.00K

Ever Gotesco

0.241

-7.31%

680.00K

Monde Nissin

10.34

-6.51%

8.24M

Phoenix Petroleum Philippines Pref B

47.70

-5.54%

2.65K

Now

1.54

-4.94%

1.64M

COL Financial

2.90

-4.92%

8.00K

PSEi Composite	6,562.93	-81.82	-1.23%
Nikkei 225 derived	28,013.50	+230.57	+0.83%
Shanghai	3,268.31	+7.06	+0.22%
US 500 derived	4,061.00	+10.2	+0.25%
US Tech 100 derived	12,999.60	+36.5	+0.28%
DAX derived	15,522.40	+193.62	+1.26%
Dollar Index derived	101.88	+0.059	+0.06%

Crude Oil WTI Futuresderived	74.33	-0.04	-0.05%
Brent Oil Futuresderived	78.45	-0.15	-0.19%
Natural Gas Futuresderived	2.101	-0.002	-0.10%
Gold Futuresderived	1,999.05	+1.35	+0.07%
Silver Futuresderived	24.058	+0.069	+0.29%
US Soybeans Futuresderived	1,472.50	-2.00	-0.14%
Copper Futuresderived	4.0922	-0.0193	-0.47%

Philippines 2Y	6.01	0.000	0.00%
Philippines 10Y	6.323	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.1278	+0.0290	+0.70%
U.S. 10Y	3.568	+0.017	+0.47%
U.S. 30Y	3.752	+0.006	+0.15%
Germany 10Y	2.3715	+0.0055	+0.23%

Alphabet C	101.32	-0.58	-0.57%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.39	+1.09	+1.67%
Booking	2,609.76	+37.99	+1.48%
Apple	162.36	+1.59	+0.99%
Alibaba ADR	103.38	+3.46	+3.46%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Walmart Inc (WMT)

WMT Historical Data

WMT Comments