06/09/2023 12,748.00 12,707.50 12,802.00 12,632.50 2.13K +0.66% 06/08/2023 12,665.00 12,375.00 12,679.50 12,335.00 2.50K +2.40% 06/07/2023 12,368.50 12,300.00 12,434.00 12,262.50 3.84K +0.17% 06/06/2023 12,348.00 12,549.50 12,549.50 12,230.50 7.30K -0.93% 06/05/2023 12,464.50 12,350.00 12,550.00 12,300.00 1.87K +1.07% 06/02/2023 12,332.00 12,156.00 12,332.00 12,105.00 5.03K +1.45% 06/01/2023 12,156.00 12,000.00 12,209.50 11,921.50 8.47K +1.27% 05/31/2023 12,003.00 11,872.50 12,017.50 11,741.00 2.57K +1.19% 05/30/2023 11,862.00 12,180.00 12,188.50 11,823.50 2.08K -5.77% 05/29/2023 12,589.00 12,120.00 12,900.00 11,679.00 0.89K +3.88% 05/24/2023 12,118.50 12,185.00 12,199.00 12,033.00 2.49K -0.78% 05/23/2023 12,214.00 12,228.00 12,244.00 12,101.50 3.84K -0.11% 05/22/2023 12,228.00 12,334.00 12,334.00 12,133.50 8.75K -1.01% 05/19/2023 12,352.50 12,472.00 12,472.00 12,296.50 11.46K -1.00% 05/18/2023 12,477.50 12,294.00 12,520.00 12,176.00 7.58K +3.42% 05/17/2023 12,065.00 12,100.00 12,100.00 11,954.00 3.76K +0.43% 05/16/2023 12,013.00 11,964.00 12,163.50 11,930.00 7.21K +0.41% 05/15/2023 11,964.00 11,900.50 12,024.00 11,812.50 4.20K -0.01% 05/12/2023 11,965.00 11,653.50 11,965.00 11,588.50 2.17K +3.48% 05/11/2023 11,562.50 11,450.00 11,614.00 11,424.50 11.03K +1.07% 05/10/2023 11,440.00 11,550.50 11,550.50 11,332.00 5.97K -0.78%
Highest: 12,900.00 Lowest: 11,332.00 Difference: 1,568.00 Average: 12,187.43 Change %: 10.56