Investing.com - Financial Markets Worldwide

Walmart Inc (WMT)

Symbol
Exchange
Currency
WMT
NYSEUSDReal-time
WMT
MexicoMXNDelayed
WMT
FrankfurtEURDelayed
WMT
TradeGateEURDelayed
WMT
XetraEURDelayed
WMT
SantiagoUSDDelayed
WMT
Buenos AiresARSDelayed
WALM34
BM&FBovespaBRLDelayed
WMT
ViennaEURDelayed
2,625.11
+12.11(+0.46%)
-Closed.
Currency in MXN
  • Volume:
    337
  • Bid/Ask:
    2,613.02/2,700.00
  • Day's Range:
    2,625.11 - 2,632.00

WMT Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/27/2023
2,625.112,632.002,632.002,625.110.34K+0.46%
2,625.112,632.002,632.002,625.110.34K+0.46%
2,613.002,590.002,613.002,590.000.03K+0.89%
2,613.002,590.002,613.002,590.000.03K+0.89%
2,590.002,606.002,606.002,590.000.03K-0.78%
2,590.002,606.002,606.002,590.000.03K-0.78%
2,610.252,610.252,610.252,610.250.11K-0.75%
2,610.252,610.252,610.252,610.250.11K-0.75%
2,630.002,620.002,635.002,620.001.24K-0.19%
2,630.002,620.002,635.002,620.001.24K-0.19%
2,635.002,634.002,648.002,634.000.15K+0.96%
2,635.002,634.002,648.002,634.000.15K+0.96%
2,610.002,500.002,610.002,500.000.05K+3.24%
2,610.002,500.002,610.002,500.000.05K+3.24%
2,528.002,528.002,528.002,528.000.05K+0.32%
2,528.002,528.002,528.002,528.000.05K+0.32%
2,519.862,498.002,519.862,498.000.02K+1.69%
2,519.862,498.002,519.862,498.000.02K+1.69%
2,478.002,478.002,478.002,478.000.01K-1.90%
2,478.002,478.002,478.002,478.000.01K-1.90%
2,526.002,544.002,544.002,500.040.24K+0.03%
2,526.002,544.002,544.002,500.040.24K+0.03%
2,525.312,538.002,538.002,525.310.04K-0.03%
2,525.312,538.002,538.002,525.310.04K-0.03%
2,526.112,530.002,530.002,526.110.30K-3.77%
2,526.112,530.002,530.002,526.110.30K-0.90%
2,549.002,539.992,549.002,537.000.11K+0.29%
2,541.512,560.002,560.002,528.000.92K-2.43%
2,604.852,610.002,617.002,602.006.80K+0.34%
2,596.002,613.012,613.012,596.000.07K-0.27%
Highest: 2,648.00Lowest: 2,478.00Difference: 170.00Average: 2,570.82Change %: 0.85