Walmart Inc BDR (WALM34)

Symbol	Exchange	Currency
WALM34	BM&FBovespa	BRL	Delayed
WMT	NYSE	USD	Real-time
WMT	Mexico	MXN	Delayed
WMT	Xetra	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	Santiago	USD	Delayed
WMT	Buenos Aires	ARS	Delayed
WMT	Vienna	EUR	Delayed
WMT	Lima	USD	Delayed

46.01

-0.48(-1.03%)

04:05:00-Closed.

Currency in BRL

Volume:
2,407
Bid/Ask:
46.01/46.11
Day's Range:
45.56 - 46.40

WALM34 Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 06/02/2023


06/01/2023	46.01	45.56	46.40	45.56	2.41K	-1.03%
05/31/2023	46.49	46.35	47.01	46.00	30.28K	+1.09%
05/30/2023	45.99	45.77	46.51	45.77	15.38K	+0.48%
05/29/2023	45.77	45.63	45.77	45.20	0.65K	+0.64%
05/26/2023	45.48	45.77	45.95	45.48	7.94K	-0.98%
05/25/2023	45.93	45.63	46.12	45.43	0.78K	+0.66%
05/24/2023	45.63	45.96	45.96	45.26	0.45K	-0.72%
05/23/2023	45.96	46.07	46.07	45.77	4.67K	-0.24%
05/22/2023	46.07	46.49	46.51	46.00	2.73K	-1.45%
05/19/2023	46.75	46.93	47.21	46.60	1.45K	-0.38%
05/18/2023	46.93	46.08	47.78	46.08	12.20K	+1.84%
05/17/2023	46.08	46.56	47.01	45.96	1.11K	-1.18%
05/16/2023	46.63	46.21	46.64	45.86	0.80K	+0.69%
05/15/2023	46.31	47.11	47.21	46.31	3.81K	-1.43%
05/12/2023	46.98	47.14	47.34	46.98	1.11K	-0.34%
05/11/2023	47.14	47.34	47.60	47.09	2.48K	+0.11%
05/10/2023	47.09	47.60	47.60	46.78	2.02K	-1.07%
05/09/2023	47.60	47.69	47.85	47.37	1.72K	-0.19%
05/08/2023	47.69	46.74	47.86	46.74	9.41K	+2.03%
05/06/2023	46.74	46.74	46.74	46.74		0.00%
05/05/2023	46.74	47.77	47.77	46.66	7.19K	-0.19%
05/04/2023	46.83	46.72	47.22	46.72	6.02K	+0.13%
05/03/2023	46.77	46.98	47.77	46.77	1.39K	-1.33%
05/02/2023	47.40	46.86	47.61	46.86	41.87K	+1.17%

Highest: 47.86	Lowest: 45.20	Difference: 2.66	Average: 46.54	Change %: -1.79

Name

Price

Chg. %

Add

AAPL34

45.00

-0.22%

Apple Inc BDR

BERK34

80.65

-0.68%

Berkshire Hathaway Inc BDR

CMCS34

38.98

-2.16%

Comcast Corp BDR

COCA34

50.19

-1.45%

Coca-Cola Co BDR

DISB34

29.51

-1.30%

Walt Disney Co BDR

Name

Last

Chg. %

Vol.

CTS Global Equity

0.84

+2.44%

170.59M

Metro Pacific Inv

4.33

-0.92%

57.60M

Monde Nissin

7.78

-2.51%

13.31M

SM Prime

32.70

+0.62%

3.12M

BDO Unibank

137.90

+0.66%

1.93M

International Container

201.80

+0.40%

539.66K

Ayala

646.50

+0.23%

440.55K

Name

Last

Chg. %

Vol.

Top Frontier Inv

127.70

+15.05%

37.29K

PH Resorts

0.63

+10.53%

7.34M

Ionics

1.22

+9.91%

15.56M

Figaro Coffee

0.75

+10.29%

19.26M

Far Eastern University

587.50

+10.23%

10.00

Centro Escolar

7.70

+8.30%

100.00

Mabuhay Vinyl

5.68

+7.37%

2.20K

Name

Last

Chg. %

Vol.

Vivant

14.00

-29.29%

1.50K

F&J Prince

1.96

-10.91%

1.00K

Petron

3.60

-5.01%

8.85M

RASLAG

1.40

-4.76%

176.00K

DigiPlus Interactive

3.34

-4.30%

3.72M

Italpinas Dev

0.67

-4.29%

172.00K

Bright Kindle

1.37

-5.52%

344.00K

PSEi Composite	6,459.03	+28.45	+0.44%
Nikkei 225 derived	31,487.50	+339.49	+1.09%
Shanghai	3,227.34	+22.70	+0.71%
US 500 derived	4,229.50	+8.5	+0.20%
US Tech 100 derived	14,475.50	+34.0	+0.24%
DAX derived	15,853.66	+189.64	+1.21%
Dollar Index derived	103.41	-0.092	-0.09%

Crude Oil WTI Futuresderived	70.58	+0.48	+0.68%
Brent Oil Futuresderived	74.80	+0.52	+0.70%
Natural Gas Futuresderived	2.17	+0.007	+0.32%
Gold Futuresderived	1,997.50	+2.00	+0.10%
Silver Futuresderived	24.052	+0.065	+0.27%
US Soybeans Futuresderived	1,327.00	0.00	0.00%
Copper Futuresderived	3.7388	+0.0263	+0.71%

Philippines 2Y	5.935	0.000	0.00%
Philippines 10Y	5.911	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.353	+0.019	+0.45%
U.S. 10Y	3.622	+0.011	+0.31%
U.S. 30Y	3.842	+0.004	+0.11%
Germany 10Y	2.242	-0.0080	-0.36%

Alphabet C	124.37	+1.00	+0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.81	+0.41	+0.77%
Booking	2,550.00	+41.23	+1.64%
Apple	180.09	+2.84	+1.60%
Alibaba ADR	83.00	+3.45	+4.34%
Tesla	207.52	+3.59	+1.76%

Popular Searches

Please try another search

Walmart Inc BDR (WALM34)

WALM34 Historical Data

WALM34 Comments