
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WMT | NYSE | USD | Real-time | |
WMT | Mexico | MXN | Delayed | |
WMT | Frankfurt | EUR | Delayed | |
WMT | TradeGate | EUR | Delayed | |
WMT | Xetra | EUR | Delayed | |
WMT | Santiago | USD | Delayed | |
WMT | Buenos Aires | ARS | Delayed | |
WALM34 | BM&FBovespa | BRL | Delayed | |
WMT | Vienna | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,050.83 | 4,057.85 | 4,032.10 | +23.02 | +0.57% | 05:48:00 | ||
Dow Jones | 32,859.03 | 32,905.80 | 32,682.87 | +141.43 | +0.43% | 05:48:00 | ||
DJ Composite | 11,005.2 | 11,030.7 | 10,957.1 | +46.8 | +0.43% | 05:48:00 | ||
DJ US | 988.90 | 991.26 | 983.41 | +5.49 | +0.56% | 06:38:55 | ||
DJ Large-Cap | 868.55 | 869.43 | 864.34 | +5.28 | +0.61% | 06:38:55 | ||
DJ Retailers | 1,682.3 | 1,691.3 | 1,674.4 | +16.6 | +1.00% | 06:38:55 | ||
DJ General Retailers | 1,839.6 | 1,850.2 | 1,829.9 | +20.5 | +1.12% | 06:38:55 | ||
DJ Broadline Retailers | 2,281.9 | 2,300.5 | 2,264.1 | +35.3 | +1.57% | 06:38:55 | ||
DJ Large-Cap Value | 3,344.2 | 3,356.6 | 3,330.9 | +7.7 | +0.23% | 06:38:55 | ||
DJ Value | 3,804.6 | 3,821.4 | 3,790.8 | +9.8 | +0.26% | 06:38:55 | ||
NYSE TOP US 100 | 12,887.4 | 12,889.2 | 12,760.0 | +127.4 | +1.00% | 29/03 | ||
NYSE Composite | 15,124.0 | 15,128.8 | 14,949.3 | +174.6 | +1.17% | 29/03 | ||
S&P Global 100 | 2,801.34 | 2,802.08 | 2,779.15 | +22.69 | +0.82% | 30/03 | ||
ARCA Institutional | 1,890.0 | 1,891.3 | 1,864.2 | +25.8 | +1.38% | 29/03 | ||
ARCA Major Markets | 3,000.1 | 3,001.5 | 2,966.4 | +33.7 | +1.14% | 29/03 | ||
S&P 100 | 1,847.23 | 1,849.01 | 1,838.21 | +10.91 | +0.59% | 30/03 | ||
TR US 50 | 234.52 | 234.55 | 232.99 | +1.53 | +0.66% | 30/03 | ||
Dow Jones Gl Titan 50 EUR | 555.12 | 555.50 | 554.33 | +0.68 | +0.12% | 10:38:00 | ||
DJ Global Titans | 452.37 | 452.55 | 451.96 | +0.48 | +0.11% | 10:38:00 | ||
DJ Retail Titans 30 | 898.13 | 898.13 | 897.52 | +0.52 | +0.06% | 10:38:00 | ||
DJ Sector Titans Composite | 525.26 | 525.41 | 524.41 | +0.84 | +0.16% | 10:38:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 816.13 | 816.81 | 814.16 | +4.20 | +0.52% | 29/03 | ||
S&P 500 Consumer Staples | 771.29 | 771.74 | 769.34 | +4.11 | +0.54% | 29/03 | ||
STOXX Global 150 USD Price | 4,804.32 | 4,804.32 | 4,804.32 | +36.52 | +0.77% | 30/03 | ||
STOXX Global 150 EUR Price | 5,894.47 | 5,902.60 | 5,859.17 | +0.52 | +0.01% | 30/03 | ||
Investing.com US 500 | 1,578.19 | 1,580.90 | 1,571.13 | +8.51 | +0.54% | 03:59:56 | ||
Investing US 30 | 3,310.5 | 3,315.0 | 3,293.5 | +13.0 | +0.39% | 03:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review