Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NYSE	USD	Real-time
WMT	Mexico	MXN	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	Xetra	EUR	Delayed
WMT	Santiago	USD	Delayed
WMT	Buenos Aires	ARS	Delayed
WALM34	BM&FBovespa	BRL	Delayed
WMT	Vienna	EUR	Delayed
WMT	Lima	USD	Delayed

139.500

-0.120(-0.09%)

07/06-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
139.500 - 140.200

WMT Historical Data

Time Frame:

Daily

Download Data

05/09/2023 - 06/09/2023


06/07/2023	139.500	140.200	140.200	139.500		-0.09%
06/06/2023	139.620	139.560	140.260	139.560	0.01K	-0.34%
06/05/2023	140.100	139.280	140.900	139.280	0.08K	+1.16%
06/02/2023	138.500	136.980	138.500	136.980	0.08K	+1.21%
06/01/2023	136.840	137.520	137.520	136.840		-0.73%
05/31/2023	137.840	136.360	137.840	135.960	0.08K	+0.60%
05/30/2023	137.020	137.360	137.360	137.020		-0.13%
05/29/2023	137.200	136.960	137.200	136.960		+0.22%
05/26/2023	136.900	136.300	136.900	136.300		+0.91%
05/25/2023	135.660	137.320	137.760	135.660	0.04K	-0.53%
05/24/2023	136.380	137.360	137.360	136.380		-0.90%
05/23/2023	137.620	137.620	138.040	137.620	0.08K	-0.36%
05/22/2023	138.120	138.400	138.620	138.120	0.15K	-0.26%
05/19/2023	138.480	138.860	138.860	138.480	0.08K	-1.17%
05/18/2023	140.120	140.160	140.240	140.120	0.15K	+1.52%
05/17/2023	138.020	138.520	138.520	138.020	0.08K	-0.82%
05/16/2023	139.160	139.020	139.160	139.020		-1.01%
05/15/2023	140.580	141.280	141.280	140.580		-0.34%
05/12/2023	141.060	141.060	141.060	141.060		+0.83%
05/11/2023	139.900	139.740	139.900	139.740		+0.37%
05/10/2023	139.380	139.520	139.520	139.380		-0.23%
05/09/2023	139.700	139.700	139.700	139.700		+1.51%

Highest: 141.280	Lowest: 135.660	Difference: 5.620	Average: 138.532	Change %: 1.366

Name

Price

Chg. %

Add

XOM

108.19

-0.31%

Exxon Mobil Corp

JNJ

160.26

+1.10%

Johnson & Johnson

CVX

159.24

-0.37%

Chevron Corp

146.44

+1.13%

Procter & Gamble Company

367.59

-1.02%

Mastercard Inc

Name

Last

Chg. %

Vol.

Greenergy

1.28

+1.59%

60.82M

Ayala Land

25.65

-0.58%

5.04M

SM Prime

33.55

-0.30%

2.13M

BDO Unibank

138.80

+0.73%

290.20K

Ayala

679.50

+0.37%

254.26K

Globe Telecom

1,777.00

+3.31%

81.64K

PLDT

1,287.00

+2.22%

44.79K

Name

Last

Chg. %

Vol.

SOCResources

0.47

+6.82%

20.00K

Ionics

1.32

+6.45%

5.34M

Suntrust Home

1.00

+6.38%

996.00K

Ferronoux Holdings

2.86

+4.76%

185.00K

Globe Telecom

1,777.00

+3.31%

81.64K

SPC Power

9.00

+4.41%

10.70K

Alternergy Holdings

0.95

+4.40%

2.96M

Name

Last

Chg. %

Vol.

Benguet B

4.56

-5.00%

20.00K

Vistamalls

2.68

-4.96%

7.00K

Mabuhay Vinyl

5.40

-4.93%

1.50K

Italpinas Dev

0.72

-4.00%

82.00K

Synergy Grid

8.42

-3.88%

1.48M

Boulevard

0.078

-3.70%

24.06M

Philippine Infradev

0.78

-3.70%

45.00K

PSEi Composite	6,543.75	+4.39	+0.07%
Nikkei 225 derived	32,180.50	+539.23	+1.70%
Shanghai	3,214.41	+0.82	+0.03%
US 500 derived	4,290.90	-3.0	-0.07%
US Tech 100 derived	14,483.90	-0.6	0.00%
DAX derived	15,989.96	+29.40	+0.18%
Dollar Index derived	103.355	+0.039	+0.04%

Crude Oil WTI Futuresderived	70.90	-0.39	-0.55%
Brent Oil Futuresderived	75.57	-0.39	-0.51%
Natural Gas Futuresderived	2.324	+0.007	+0.30%
Gold Futuresderived	1,979.25	+0.65	+0.03%
Silver Futuresderived	24.405	+0.057	+0.23%
US Soybeans Futuresderived	1,362.00	-0.25	-0.02%
Copper Futuresderived	3.784	-0.0028	-0.07%

Philippines 2Y	6.057	0.000	0.00%
Philippines 10Y	6.115	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.533	+0.011	+0.24%
U.S. 10Y	3.734	+0.022	+0.60%
U.S. 30Y	3.899	+0.019	+0.50%
Germany 10Y	2.4155	-0.0065	-0.27%

Alphabet C	122.67	-0.27	-0.22%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	55.08	-0.09	-0.16%
Booking	2,647.46	+3.28	+0.12%
Apple	180.57	+2.75	+1.55%
Alibaba ADR	86.14	+0.86	+1.01%
Tesla	234.86	+10.29	+4.58%

Popular Searches

Please try another search

Walmart Inc (WMT)

WMT Historical Data

WMT Comments