Breaking News

Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NASDAQ	USD	Real-time
WMT	Xetra	EUR	Delayed
WMT	Switzerland	CHF	Delayed
1WMT	Milan	EUR	Real-time
WMT	Vienna	EUR	Real-time
WMTm	Buenos Aires	ARS	Delayed
WMT	Santiago	USD	Delayed
WALM34	B3	BRL	Delayed
WMT	Toronto	CAD	Real-time
WMT	Mexico	MXN	Delayed
WMTUS	Lima	USD	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

107.59 -2.94 -2.66%

03:59:59 - Closed. Currency in USD

After Hours

107.59

0.00

0.00%

10:12:02 - Real-time Data

Type: Equity

Market: United States

Volume: 26,173,957
Bid/Ask: 0.00 / 0.00
Day's Range: 107.51 - 111.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Walmart Option Chain

Get free option data for WMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.92	0%	42.8	43.1	2	65.00	0	0%	0	0.01	0
WMT Call 65.00 Exp: Sep 25, 2026 Last: 43.92 Chg.: 0% SymbolWMT\|20260925\|65.00C Delta0.9481 Imp Vol6.677 Bid42.8 Gamma0.0028 Theoretical43.92 Ask43.1 Theta-2.0072 Intrinsic Value42.56 Volume2 Vega0.006 Time Value1.36 Open Interest1 Rho0.0016 Delta / Theta-0.4724 WMT Put 65.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWMT\|20260925\|65.00P Delta-0.001 Imp Vol3.2093 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0292 Intrinsic Value-42.56 Volume0 Vega0.0002 Time Value42.56 Open Interest2 Rho0 Delta / Theta0.0326
38.52	-4.3%	37.65	38.1	3	70.00	0	0%	0	2.13	0
WMT Call 70.00 Exp: Sep 25, 2026 Last: 38.52 Chg.: -4.3% SymbolWMT\|20260925\|70.00C Delta0.9586 Imp Vol5.1782 Bid37.65 Gamma0.003 Theoretical38.52 Ask38.1 Theta-1.3009 Intrinsic Value37.56 Volume3 Vega0.005 Time Value0.96 Open Interest3 Rho0.0018 Delta / Theta-0.7369 WMT Put 70.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWMT\|20260925\|70.00P Delta-0.0631 Imp Vol6.0403 Bid0 Gamma0.0036 Theoretical1.06 Ask2.13 Theta-2.1149 Intrinsic Value-37.56 Volume0 Vega0.007 Time Value37.56 Open Interest0 Rho-0.0002 Delta / Theta0.0298
33.84	-2.65%	32.65	34.9	4	75.00	0	0%	0	2.13	0
WMT Call 75.00 Exp: Sep 25, 2026 Last: 33.84 Chg.: -2.65% SymbolWMT\|20260925\|75.00C Delta0.9395 Imp Vol4.8945 Bid32.65 Gamma0.0043 Theoretical33.78 Ask34.9 Theta-1.6626 Intrinsic Value32.56 Volume4 Vega0.0068 Time Value1.28 Open Interest2 Rho0.0019 Delta / Theta-0.5651 WMT Put 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWMT\|20260925\|75.00P Delta-0.0719 Imp Vol5.2594 Bid0 Gamma0.0046 Theoretical1.07 Ask2.13 Theta-2.0369 Intrinsic Value-32.56 Volume0 Vega0.0077 Time Value32.56 Open Interest0 Rho-0.0002 Delta / Theta0.0353
					107.56	Price @ Sep 24, 2026 20:12 GMT
0.63	-76.75%	0.62	0.64	1,121	108.00	0.63	350%	0.63	0.66	3,774
WMT Call 108.00 Exp: Sep 25, 2026 Last: 0.63 Chg.: -76.75% SymbolWMT\|20260925\|108.00C Delta0.4977 Imp Vol0.2841 Bid0.62 Gamma0.2485 Theoretical0.63 Ask0.64 Theta-0.3246 Intrinsic Value-0.44 Volume1,121 Vega0.0225 Time Value1.07 Open Interest3,320 Rho0.0015 Delta / Theta-1.5335 WMT Put 108.00 Exp: Sep 25, 2026 Last: 0.63 Chg.: 350% SymbolWMT\|20260925\|108.00P Delta-0.5028 Imp Vol0.2811 Bid0.63 Gamma0.2513 Theoretical0.65 Ask0.66 Theta-0.3129 Intrinsic Value0.44 Volume3,774 Vega0.0225 Time Value0.19 Open Interest1,857 Rho-0.0013 Delta / Theta1.6068
0.27	-85.33%	0.26	0.28	4,194	109.00	1.25	303.23%	1.24	1.3	3,095
WMT Call 109.00 Exp: Sep 25, 2026 Last: 0.27 Chg.: -85.33% SymbolWMT\|20260925\|109.00C Delta0.2705 Imp Vol0.2907 Bid0.26 Gamma0.2015 Theoretical0.27 Ask0.28 Theta-0.2742 Intrinsic Value-1.44 Volume4,194 Vega0.0187 Time Value1.71 Open Interest2,808 Rho0.0008 Delta / Theta-0.9867 WMT Put 109.00 Exp: Sep 25, 2026 Last: 1.25 Chg.: 303.23% SymbolWMT\|20260925\|109.00P Delta-0.739 Imp Vol0.2787 Bid1.24 Gamma0.2077 Theoretical1.27 Ask1.3 Theta-0.2505 Intrinsic Value1.44 Volume3,095 Vega0.0184 Time Value-0.19 Open Interest1,828 Rho-0.0018 Delta / Theta2.9508
0.11	-90.6%	0.1	0.11	12,384	110.00	2.01	235%	1.99	2.16	872
WMT Call 110.00 Exp: Sep 25, 2026 Last: 0.11 Chg.: -90.6% SymbolWMT\|20260925\|110.00C Delta0.1239 Imp Vol0.3045 Bid0.1 Gamma0.1189 Theoretical0.11 Ask0.11 Theta-0.1772 Intrinsic Value-2.44 Volume12,384 Vega0.0116 Time Value2.55 Open Interest32,927 Rho0.0004 Delta / Theta-0.6995 WMT Put 110.00 Exp: Sep 25, 2026 Last: 2.01 Chg.: 235% SymbolWMT\|20260925\|110.00P Delta-0.9214 Imp Vol0.2514 Bid1.99 Gamma0.1043 Theoretical2.08 Ask2.16 Theta-0.0986 Intrinsic Value2.44 Volume872 Vega0.0083 Time Value-0.43 Open Interest2,101 Rho-0.0018 Delta / Theta9.3421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WMT Comments

Write your thoughts about Walmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,721.73	-8.29	-0.14%
Nikkei 225	66,303.00	+789.01	+1.20%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,703.8	-0.4	-0.01%
US Tech 100	30,525.3	+46.4	+0.15%
DAX	25,266.53	-144.10	-0.57%
Dollar Index	100.970	-0.048	-0.05%

Crude Oil WTI	93.08	-1.53	-1.62%
Brent Oil	105.73	-0.87	-0.82%
Natural Gas	3.167	-0.060	-1.86%
Gold	4,327.75	+29.75	+0.69%
Silver	64.370	+0.370	+0.58%
US Soybeans	1,305.88	-10.63	-0.81%
Copper	6.7540	-0.0190	-0.28%

Philippines 2Y	6.700	0.000	0.00%
Philippines 10Y	7.592	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.908	+0.013	+0.27%
U.S. 10Y	5.191	+0.028	+0.54%
U.S. 30Y	5.479	+0.017	+0.31%
Germany 10Y	3.6114	+0.0619	+1.74%

Alphabet C	339.01	+4.03	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.42	+0.36	+0.47%
Booking	157.41	+1.51	+0.97%
Apple	335.92	-1.10	-0.33%
Alibaba ADR	110.63	-0.17	-0.15%
Tesla	377.94	-2.18	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMT	107.59	-2.94	-2.66%

Market Movers

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.750	-1.46%	1.55M
SM Prime	15.960	-0.25%	870.90K
Aboitiz Equity	37.800	-0.53%	347.80K
China Banking	51.65	-2.18%	327.11K
BDO Unibank	111.30	0.00%	184.83K
International Container	888.000	+0.34%	98.33K
GT Capital	428.20	-0.42%	38.88K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+32.00%	5.00M
Boulevard	0.0320	+6.67%	300.00K
PXP Energy	3.150	+5.00%	51.00K
Alternergy Holdings	0.67	+3.08%	14.00K
COL Financial	1.50	+2.74%	12.00K
Haus Talk	1.42	+2.16%	92.00K
Basic Energy	0.1040	-1.89%	160.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.55	-8.33%	7.00K
Rockwell Land	2.570	-5.86%	72.00K
Benguet A	7.000	-5.41%	3.40K
Harbor Star Shipping	1.480	-3.27%	346.00K
PAL	3.420	-2.84%	449.00K
Lepanto Consolidated B	0.2440	-0.41%	20.00K
PH Resorts	0.192	+0.52%	720.00K