Breaking News

Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NASDAQ	USD	Real-time
WMT	Xetra	EUR	Delayed
WMT	Switzerland	CHF	Delayed
1WMT	Milan	EUR	Real-time
WMT	Vienna	EUR	Real-time
WMTm	Buenos Aires	ARS	Delayed
WMT	Santiago	USD	Delayed
WALM34	B3	BRL	Delayed
WMT	Toronto	CAD	Real-time
WMT	Mexico	MXN	Delayed
WMTUS	Lima	USD	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	CBOE Canada	CAD	Real-time
WMT1YUSAX	OTC Bonds	USD	Real-time
WMT5YUSAX	OTC Bonds	USD	Real-time
WMT/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

129.17 +4.31 +3.45%

04:59:59 - Closed. Currency in USD

After Hours

129.87

+0.70

+0.54%

16:31:05 - Real-time Data

Type: Equity

Market: United States

Volume: 29,284,940
Bid/Ask: 0.00 / 0.00
Day's Range: 125.84 - 130.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Walmart Option Chain

Get free option data for WMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
65.36	8.81%	65	67.35	5	65.00	0	0%	0	0.01	0
WMT Call 65.00 Exp: Nov 06, 2026 Last: 65.36 Chg.: 8.81% SymbolWMT\|20261106\|65.00C Delta0.971 Imp Vol5.5721 Bid65 Gamma0.0012 Theoretical66.18 Ask67.35 Theta-0.8937 Intrinsic Value65.44 Volume5 Vega0.0064 Time Value-0.08 Open Interest3 Rho0.0033 Delta / Theta-1.0865 WMT Put 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolWMT\|20261106\|65.00P Delta-0.0006 Imp Vol3.0117 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0154 Intrinsic Value-65.44 Volume0 Vega0.0002 Time Value65.44 Open Interest0 Rho0 Delta / Theta0.0393
60.43	9.59%	60	61.15	14	70.00	0	0%	0	0.15	0
WMT Call 70.00 Exp: Nov 06, 2026 Last: 60.43 Chg.: 9.59% SymbolWMT\|20261106\|70.00C Delta0.9921 Imp Vol3.6888 Bid60 Gamma0.0006 Theoretical60.58 Ask61.15 Theta-0.1961 Intrinsic Value60.44 Volume14 Vega0.0021 Time Value-0.01 Open Interest5 Rho0.0038 Delta / Theta-5.0581 WMT Put 70.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolWMT\|20261106\|70.00P Delta-0.0062 Imp Vol3.5534 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.1508 Intrinsic Value-60.44 Volume0 Vega0.0017 Time Value60.44 Open Interest0 Rho0 Delta / Theta0.0413
55.43	11.02%	54.5	56.85	17	75.00	0	0%	0	0.68	0
WMT Call 75.00 Exp: Nov 06, 2026 Last: 55.43 Chg.: 11.02% SymbolWMT\|20261106\|75.00C Delta0.9854 Imp Vol3.6561 Bid54.5 Gamma0.001 Theoretical55.68 Ask56.85 Theta-0.3313 Intrinsic Value55.44 Volume17 Vega0.0036 Time Value-0.01 Open Interest3 Rho0.004 Delta / Theta-2.9742 WMT Put 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolWMT\|20261106\|75.00P Delta-0.0215 Imp Vol3.986 Bid0 Gamma0.0013 Theoretical0.34 Ask0.68 Theta-0.4946 Intrinsic Value-55.44 Volume0 Vega0.005 Time Value55.44 Open Interest0 Rho-0.0002 Delta / Theta0.0434
					130.44	Price @ Nov 04, 2026 20:12 GMT
1.02	1,033.33%	1.01	1.09	4,478	131.00	1.5	-76.38%	1.49	1.59	746
WMT Call 131.00 Exp: Nov 06, 2026 Last: 1.02 Chg.: 1,033.33% SymbolWMT\|20261106\|131.00C Delta0.4419 Imp Vol0.3342 Bid1.01 Gamma0.1223 Theoretical1.05 Ask1.09 Theta-0.3233 Intrinsic Value-0.56 Volume4,478 Vega0.0381 Time Value1.58 Open Interest521 Rho0.0031 Delta / Theta-1.3668 WMT Put 131.00 Exp: Nov 06, 2026 Last: 1.5 Chg.: -76.38% SymbolWMT\|20261106\|131.00P Delta-0.56 Imp Vol0.3279 Bid1.49 Gamma0.1247 Theoretical1.54 Ask1.59 Theta-0.3066 Intrinsic Value0.56 Volume746 Vega0.0381 Time Value0.94 Open Interest105 Rho-0.0035 Delta / Theta1.8263
0.66	1,550%	0.65	0.69	2,272	132.00	2.5	-64.03%	2.11	2.22	27
WMT Call 132.00 Exp: Nov 06, 2026 Last: 0.66 Chg.: 1,550% SymbolWMT\|20261106\|132.00C Delta0.324 Imp Vol0.3322 Bid0.65 Gamma0.112 Theoretical0.67 Ask0.69 Theta-0.2919 Intrinsic Value-1.56 Volume2,272 Vega0.0347 Time Value2.22 Open Interest410 Rho0.0023 Delta / Theta-1.1101 WMT Put 132.00 Exp: Nov 06, 2026 Last: 2.5 Chg.: -64.03% SymbolWMT\|20261106\|132.00P Delta-0.6798 Imp Vol0.3265 Bid2.11 Gamma0.1137 Theoretical2.17 Ask2.22 Theta-0.2754 Intrinsic Value1.56 Volume27 Vega0.0345 Time Value0.94 Open Interest74 Rho-0.0041 Delta / Theta2.4683
0.42	2,000%	0.39	0.43	2,241	133.00	2.75	-66.83%	2.85	2.98	180
WMT Call 133.00 Exp: Nov 06, 2026 Last: 0.42 Chg.: 2,000% SymbolWMT\|20261106\|133.00C Delta0.2235 Imp Vol0.3335 Bid0.39 Gamma0.0928 Theoretical0.41 Ask0.43 Theta-0.243 Intrinsic Value-2.56 Volume2,241 Vega0.0289 Time Value2.98 Open Interest507 Rho0.0016 Delta / Theta-0.9197 WMT Put 133.00 Exp: Nov 06, 2026 Last: 2.75 Chg.: -66.83% SymbolWMT\|20261106\|133.00P Delta-0.7801 Imp Vol0.3298 Bid2.85 Gamma0.0933 Theoretical2.91 Ask2.98 Theta-0.2284 Intrinsic Value2.56 Volume180 Vega0.0286 Time Value0.19 Open Interest60 Rho-0.0045 Delta / Theta3.4153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WMT Comments

Write your thoughts about Walmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,158.00	-1030.63	-1.66%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,689.0	+0.1	+0.00%
US Tech 100	28,246.7	-190.5	-0.67%
DAX	26,596.50	+117.17	+0.44%
Dollar Index	101.315	-0.110	-0.11%

Crude Oil WTI	88.05	-0.07	-0.08%
Brent Oil	95.02	+0.40	+0.42%
Natural Gas	2.952	-0.007	-0.24%
Gold	4,131.84	+58.84	+1.44%
Silver	52.758	+0.476	+0.91%
US Soybeans	1,202.88	-0.13	-0.01%
Copper	6.3838	-0.0452	-0.70%

Philippines 2Y	7.250	0.000	0.00%
Philippines 10Y	8.334	0.000	0.00%
Philippines 20Y	8.425	0.000	0.00%
U.S. 2Y	4.587	+0.006	+0.13%
U.S. 10Y	4.872	-0.021	-0.43%
U.S. 30Y	5.252	-0.028	-0.53%
Germany 10Y	3.2640	-0.0228	-0.69%

Alphabet C	287.30	+9.03	+3.25%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.67	+2.52	+3.11%
Booking	170.97	+15.30	+9.83%
Apple	349.51	+17.61	+5.31%
Alibaba ADR	105.29	+4.93	+4.91%
Tesla	385.19	-13.31	-3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMT	129.17	+4.31	+3.45%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.12M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.37M
Ayala	541.50	+4.34%	645.03K
SM Investments	574.00	+7.29%	547.62K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Jollibee Foods	150.50	+7.89%	1.98M
PH Resorts	0.490	+7.69%	11.32M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Liberty Flour Mills	17.600	-15.99%	16.10K
Discovery World	0.880	-12.87%	1.00K
Jackstones	1.630	-8.94%	1.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
Island Information Tech	0.1400	-6.67%	10.22M
Century Peak Holdings Corp	1.880	-6.00%	104.00K