Breaking News

Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NASDAQ	USD	Real-time
WMT	Xetra	EUR	Delayed
1WMT	Milan	EUR	Real-time
WMT	Vienna	EUR	Real-time
WMTm	Buenos Aires	ARS	Delayed
WMT	Santiago	USD	Delayed
WALM34	B3	BRL	Delayed
WMT	Toronto	CAD	Real-time
WMT	Mexico	MXN	Delayed
WMTUS	Lima	USD	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

112.07 -0.27 -0.24%

- Closed. Currency in USD

After Hours

111.82

-0.25

-0.22%

- Real-time Data

Type: Equity

Market: United States

Volume: 23,203,146
Bid/Ask: 0.00 / 0.00
Day's Range: 111.04 - 114.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Walmart Option Chain

Get free option data for WMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.2	0.9%	45.65	46.8	4	65.00	0	0%	0	0.01	0
WMT Call 65.00 Exp: Aug 07, 2026 Last: 47.2 Chg.: 0.9% SymbolWMT\|20260807\|65.00C Delta0.9613 Imp Vol6.458 Bid45.65 Gamma0.0022 Theoretical47.2 Ask46.8 Theta-1.5834 Intrinsic Value47.1 Volume4 Vega0.0049 Time Value0.1 Open Interest12 Rho0.0016 Delta / Theta-0.6071 WMT Put 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolWMT\|20260807\|65.00P Delta-0.0009 Imp Vol3.3919 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0296 Intrinsic Value-47.1 Volume0 Vega0.0002 Time Value47.1 Open Interest5 Rho0 Delta / Theta0.0297
41.77	-0.67%	41.2	41.65	11	70.00	0.05	400%	0	0.03	1
WMT Call 70.00 Exp: Aug 07, 2026 Last: 41.77 Chg.: -0.67% SymbolWMT\|20260807\|70.00C Delta0.9786 Imp Vol4.6758 Bid41.2 Gamma0.0019 Theoretical41.77 Ask41.65 Theta-0.7038 Intrinsic Value42.1 Volume11 Vega0.003 Time Value-0.33 Open Interest64 Rho0.0018 Delta / Theta-1.3905 WMT Put 70.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 400% SymbolWMT\|20260807\|70.00P Delta-0.0025 Imp Vol3.2714 Bid0 Gamma0.0004 Theoretical0.02 Ask0.03 Theta-0.0744 Intrinsic Value-42.1 Volume1 Vega0.0005 Time Value42.15 Open Interest3 Rho0 Delta / Theta0.0337
36.9	-0.65%	35.8	37.6	73	75.00	0	0%	0	0.01	0
WMT Call 75.00 Exp: Aug 07, 2026 Last: 36.9 Chg.: -0.65% SymbolWMT\|20260807\|75.00C Delta0.9811 Imp Vol3.8351 Bid35.8 Gamma0.0021 Theoretical36.7 Ask37.6 Theta-0.5209 Intrinsic Value37.1 Volume73 Vega0.0027 Time Value-0.2 Open Interest45 Rho0.002 Delta / Theta-1.8835 WMT Put 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolWMT\|20260807\|75.00P Delta-0.0012 Imp Vol2.5438 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0286 Intrinsic Value-37.1 Volume0 Vega0.0002 Time Value37.1 Open Interest2 Rho0 Delta / Theta0.0405
					112.1	Price @ Aug 06, 2026 20:12 GMT
0.19	-74.67%	0.19	0.21	4,139	113.00	1.79	32.59%	1.62	1.72	1,108
WMT Call 113.00 Exp: Aug 07, 2026 Last: 0.19 Chg.: -74.67% SymbolWMT\|20260807\|113.00C Delta0.2051 Imp Vol0.2993 Bid0.19 Gamma0.1627 Theoretical0.2 Ask0.21 Theta-0.25 Intrinsic Value-0.9 Volume4,139 Vega0.0166 Time Value1.09 Open Interest3,548 Rho0.0006 Delta / Theta-0.8206 WMT Put 113.00 Exp: Aug 07, 2026 Last: 1.79 Chg.: 32.59% SymbolWMT\|20260807\|113.00P Delta-0.7921 Imp Vol0.3036 Bid1.62 Gamma0.162 Theoretical1.67 Ask1.72 Theta-0.2484 Intrinsic Value0.9 Volume1,108 Vega0.0167 Time Value0.89 Open Interest518 Rho-0.002 Delta / Theta3.189
0.09	-78.57%	0.08	0.1	2,576	114.00	2.65	12.77%	2.44	2.72	335
WMT Call 114.00 Exp: Aug 07, 2026 Last: 0.09 Chg.: -78.57% SymbolWMT\|20260807\|114.00C Delta0.1008 Imp Vol0.3245 Bid0.08 Gamma0.0932 Theoretical0.09 Ask0.1 Theta-0.1681 Intrinsic Value-1.9 Volume2,576 Vega0.0103 Time Value1.99 Open Interest3,244 Rho0.0003 Delta / Theta-0.5999 WMT Put 114.00 Exp: Aug 07, 2026 Last: 2.65 Chg.: 12.77% SymbolWMT\|20260807\|114.00P Delta-0.883 Imp Vol0.3491 Bid2.44 Gamma0.0969 Theoretical2.58 Ask2.72 Theta-0.1945 Intrinsic Value1.9 Volume335 Vega0.0115 Time Value0.75 Open Interest384 Rho-0.002 Delta / Theta4.5397
0.04	-82.61%	0.04	0.05	2,186	115.00	3.45	26.84%	3.3	3.75	78
WMT Call 115.00 Exp: Aug 07, 2026 Last: 0.04 Chg.: -82.61% SymbolWMT\|20260807\|115.00C Delta0.0518 Imp Vol0.3566 Bid0.04 Gamma0.0509 Theoretical0.05 Ask0.05 Theta-0.1108 Intrinsic Value-2.9 Volume2,186 Vega0.0062 Time Value2.94 Open Interest3,861 Rho0.0002 Delta / Theta-0.4672 WMT Put 115.00 Exp: Aug 07, 2026 Last: 3.45 Chg.: 26.84% SymbolWMT\|20260807\|115.00P Delta-0.9371 Imp Vol0.3808 Bid3.3 Gamma0.0599 Theoretical3.53 Ask3.75 Theta-0.1318 Intrinsic Value2.9 Volume78 Vega0.0072 Time Value0.55 Open Interest281 Rho-0.002 Delta / Theta7.111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WMT Comments

Write your thoughts about Walmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.66	+5.71	+0.09%
Nikkei 225	65,548.00	-135.26	-0.21%
Shanghai	3,932.40	+32.05	+0.82%
US 500	7,710.9	+0.9	+0.01%
US Tech 100	29,439.3	+66.0	+0.22%
DAX	26,140.13	+13.83	+0.05%
Dollar Index	99.837	+0.029	+0.03%

Crude Oil WTI	77.95	+0.66	+0.85%
Brent Oil	83.43	+0.94	+1.14%
Natural Gas	2.644	+0.011	+0.42%
Gold	4,341.07	+41.47	+0.96%
Silver	63.125	+1.519	+2.47%
US Soybeans	1,182.88	+5.38	+0.46%
Copper	6.7405	+0.0245	+0.36%

Philippines 2Y	6.519	0.000	0.00%
Philippines 10Y	7.251	0.000	0.00%
Philippines 20Y	7.355	0.000	0.00%
U.S. 2Y	4.252	+0.006	+0.14%
U.S. 10Y	4.677	+0.007	+0.15%
U.S. 30Y	5.226	+0.014	+0.27%
Germany 10Y	3.1440	+0.0180	+0.58%

Alphabet C	356.62	-3.51	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.97	-1.21	-1.42%
Booking	207.39	+0.37	+0.18%
Apple	312.41	+1.41	+0.45%
Alibaba ADR	126.81	-1.72	-1.34%
Tesla	319.53	-2.02	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
WMT	112.07	-0.27	-0.24%
GLWm	62,075.00	+75.00	+0.12%
IMI	0.01	0.00	0.00%
BTN	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.000	+4.44%	13.43M
Atlas Consolidated Mining	16.400	+9.33%	9.07M
Universal Robina	61.45	+2.08%	1.95M
International Container	1,005.000	+0.50%	1.71M
Metropolitan Bank	65.85	-1.72%	1.65M
Bank of the Philippine Islands	100.10	-0.89%	1.08M
BDO Unibank	122.10	-0.89%	1.04M

Name	Last	Chg. %	Vol.
Dominion Holdings	10.720	+19.38%	7.96M
Alsons Consolidated	0.7700	+11.59%	5.46M
Xurpas	0.209	+10.00%	300.00K
Atlas Consolidated Mining	16.400	+9.33%	9.07M
Anglo Philippine	1.820	+8.98%	4.42M
Paxys	2.610	+8.75%	437.00K
Steniel Manufacturing	2.15	+8.59%	92.00K

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0130	-7.14%	800.00K
Cirtek	1.07	-6.14%	3.22M
Filinvest Dev Prf	900.50	-6.10%	1.56K
Roxas	2.270	-5.02%	55.00K
Suntrust Home	0.425	-4.49%	550.00K
MRC Allied	0.700	-4.11%	40.43M
Atok Big Wedge	1.950	-2.01%	16.00K