Breaking News

Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NASDAQ	USD	Real-time
WMT	Xetra	EUR	Delayed
1WMT	Milan	EUR	Real-time
WMT	Vienna	EUR	Real-time
WMTm	Buenos Aires	ARS	Delayed
WMT	Santiago	USD	Delayed
WALM34	B3	BRL	Delayed
WMT	Toronto	CAD	Real-time
WMT	Mexico	MXN	Delayed
WMTUS	Lima	USD	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

114.19 -0.76 -0.66%

03:59:59 - Closed. Currency in USD

After Hours

114.18

-0.06

-0.05%

06:09:39 - Real-time Data

Type: Equity

Market: United States

Volume: 17,647,443
Bid/Ask: 0.00 / 0.00
Day's Range: 113.60 - 118.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Walmart Option Chain

Get free option data for WMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.99	0%	48.35	50.55	0	65.00	0	0%	0	0.02	0
WMT Call 65.00 Exp: Jul 17, 2026 Last: 49.99 Chg.: 0% SymbolWMT\|20260717\|65.00C Delta0.994 Imp Vol4.5452 Bid48.35 Gamma0.0006 Theoretical49.45 Ask50.55 Theta-0.2373 Intrinsic Value49.19 Volume0 Vega0.001 Time Value0.8 Open Interest41 Rho0.0017 Delta / Theta-4.1879 WMT Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMT\|20260717\|65.00P Delta-0.0015 Imp Vol3.7835 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0549 Intrinsic Value-49.19 Volume0 Vega0.0003 Time Value49.19 Open Interest22 Rho0 Delta / Theta0.0269
45.18	0.38%	43.5	45.55	2	70.00	0	0%	0	0.02	0
WMT Call 70.00 Exp: Jul 17, 2026 Last: 45.18 Chg.: 0.38% SymbolWMT\|20260717\|70.00C Delta0.987 Imp Vol4.4814 Bid43.5 Gamma0.0013 Theoretical44.53 Ask45.55 Theta-0.4572 Intrinsic Value44.19 Volume2 Vega0.002 Time Value0.99 Open Interest53 Rho0.0018 Delta / Theta-2.1587 WMT Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMT\|20260717\|70.00P Delta-0.0017 Imp Vol3.319 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0541 Intrinsic Value-44.19 Volume0 Vega0.0003 Time Value44.19 Open Interest10 Rho0 Delta / Theta0.031
40.2	0%	38.45	40.55	5	75.00	0	0%	0	0.01	0
WMT Call 75.00 Exp: Jul 17, 2026 Last: 40.2 Chg.: 0% SymbolWMT\|20260717\|75.00C Delta0.9874 Imp Vol3.7958 Bid38.45 Gamma0.0014 Theoretical39.5 Ask40.55 Theta-0.3771 Intrinsic Value39.19 Volume5 Vega0.0019 Time Value1.01 Open Interest1,250 Rho0.002 Delta / Theta-2.6183 WMT Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMT\|20260717\|75.00P Delta-0.0011 Imp Vol2.7084 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0293 Intrinsic Value-39.19 Volume0 Vega0.0002 Time Value39.19 Open Interest34 Rho0 Delta / Theta0.0366
					114.19	Price @ Jul 17, 2026 20:13 GMT
0.03	-95.52%	0.02	0.03	9,929	115.00	0.64	-16.88%	0.57	0.7	8,388
WMT Call 115.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: -95.52% SymbolWMT\|20260717\|115.00C Delta0.1077 Imp Vol0.0813 Bid0.02 Gamma0.3831 Theoretical0.02 Ask0.03 Theta-0.0464 Intrinsic Value-0.81 Volume9,929 Vega0.011 Time Value0.84 Open Interest7,088 Rho0.0003 Delta / Theta-2.3238 WMT Put 115.00 Exp: Jul 17, 2026 Last: 0.64 Chg.: -16.88% SymbolWMT\|20260717\|115.00P Delta-0.8812 Imp Vol0.0869 Bid0.57 Gamma0.4053 Theoretical0.64 Ask0.7 Theta-0.0468 Intrinsic Value0.81 Volume8,388 Vega0.0118 Time Value-0.17 Open Interest11,551 Rho-0.0018 Delta / Theta18.8285
0.01	-96.43%	0	0.01	5,325	116.00	1.48	9.63%	1.59	1.72	2,344
WMT Call 116.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: -96.43% SymbolWMT\|20260717\|116.00C Delta0.0182 Imp Vol0.1276 Bid0 Gamma0.0588 Theoretical0.01 Ask0.01 Theta-0.0174 Intrinsic Value-1.81 Volume5,325 Vega0.0027 Time Value1.82 Open Interest4,072 Rho0.0001 Delta / Theta-1.0485 WMT Put 116.00 Exp: Jul 17, 2026 Last: 1.48 Chg.: 9.63% SymbolWMT\|20260717\|116.00P Delta-0.9093 Imp Vol0.2012 Bid1.59 Gamma0.1379 Theoretical1.66 Ask1.72 Theta-0.0935 Intrinsic Value1.81 Volume2,344 Vega0.0097 Time Value-0.33 Open Interest408 Rho-0.0019 Delta / Theta9.7207
0.01	-90%	0	0.01	5,060	117.00	2.54	13.9%	2.19	2.86	1,219
WMT Call 117.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: -90% SymbolWMT\|20260717\|117.00C Delta0.0126 Imp Vol0.1928 Bid0 Gamma0.0284 Theoretical0.01 Ask0.01 Theta-0.019 Intrinsic Value-2.81 Volume5,060 Vega0.0019 Time Value2.82 Open Interest3,560 Rho0 Delta / Theta-0.661 WMT Put 117.00 Exp: Jul 17, 2026 Last: 2.54 Chg.: 13.9% SymbolWMT\|20260717\|117.00P Delta-0.9735 Imp Vol0.2274 Bid2.19 Gamma0.0541 Theoretical2.62 Ask2.86 Theta-0.0377 Intrinsic Value2.81 Volume1,219 Vega0.0036 Time Value-0.27 Open Interest655 Rho-0.0015 Delta / Theta25.8006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WMT Comments

Write your thoughts about Walmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.58	+0.01	+0.01%

Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.13	+3.90	+4.63%
Natural Gas	2.916	+0.058	+2.03%
Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
US Soybeans	1,216.50	+7.00	+0.58%
Copper	6.2700	-0.0700	-1.13%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.181	+0.025	+0.60%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.073	-0.024	-0.47%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.62	-2.99	-1.62%
Apple	333.65	+0.39	+0.12%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMT	114.19	-0.76	-0.66%
	7564	5,650.0	-20.0	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
BDO Unibank	127.00	+0.16%	2.30M
Ayala Pref	484.00	+3.64%	1.46M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K