Breaking News

Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NASDAQ	USD	Real-time
WMT	Xetra	EUR	Delayed
WMT	Switzerland	CHF	Delayed
1WMT	Milan	EUR	Real-time
WMT	Vienna	EUR	Real-time
WMTm	Buenos Aires	ARS	Delayed
WMT	Santiago	USD	Delayed
WALM34	B3	BRL	Delayed
WMT	Toronto	CAD	Real-time
WMT	Mexico	MXN	Delayed
WMTUS	Lima	USD	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

117.87 +1.71 +1.47%

03:59:59 - Closed. Currency in USD

After Hours

117.82

-0.05

-0.04%

09:48:24 - Real-time Data

Type: Equity

Market: United States

Volume: 32,046,271
Bid/Ask: 0.00 / 0.00
Day's Range: 117.75 - 121.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Walmart Option Chain

Get free option data for WMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
58.36	7.12%	57.7	58.65	4	60.00	0	0%	0	0.01	0
WMT Call 60.00 Exp: Oct 16, 2026 Last: 58.36 Chg.: 7.12% SymbolWMT\|20261016\|60.00C Delta0.9895 Imp Vol6.0096 Bid57.7 Gamma0.0007 Theoretical58.18 Ask58.65 Theta-0.5198 Intrinsic Value57.85 Volume4 Vega0.0017 Time Value0.51 Open Interest4 Rho0.0016 Delta / Theta-1.9037 WMT Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWMT\|20261016\|60.00P Delta-0.0007 Imp Vol4.1758 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0304 Intrinsic Value-57.85 Volume0 Vega0.0001 Time Value57.85 Open Interest30 Rho0 Delta / Theta0.0223
53.45	8.02%	52.65	53.65	22	65.00	0	0%	0	0.07	0
WMT Call 65.00 Exp: Oct 16, 2026 Last: 53.45 Chg.: 8.02% SymbolWMT\|20261016\|65.00C Delta0.9898 Imp Vol5.2195 Bid52.65 Gamma0.0008 Theoretical53.15 Ask53.65 Theta-0.4403 Intrinsic Value52.85 Volume22 Vega0.0017 Time Value0.6 Open Interest4 Rho0.0017 Delta / Theta-2.2483 WMT Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWMT\|20261016\|65.00P Delta-0.0038 Imp Vol4.469 Bid0 Gamma0.0004 Theoretical0.04 Ask0.07 Theta-0.1573 Intrinsic Value-52.85 Volume0 Vega0.0007 Time Value52.85 Open Interest266 Rho0 Delta / Theta0.0243
48.47	9.86%	47.8	49	25	70.00	0	0%	0	0.09	0
WMT Call 70.00 Exp: Oct 16, 2026 Last: 48.47 Chg.: 9.86% SymbolWMT\|20261016\|70.00C Delta0.9742 Imp Vol5.5383 Bid47.8 Gamma0.0018 Theoretical48.4 Ask49 Theta-1.0296 Intrinsic Value47.85 Volume25 Vega0.0037 Time Value0.62 Open Interest3 Rho0.0018 Delta / Theta-0.9462 WMT Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWMT\|20261016\|70.00P Delta-0.0053 Imp Vol4.0719 Bid0 Gamma0.0006 Theoretical0.05 Ask0.09 Theta-0.1906 Intrinsic Value-47.85 Volume0 Vega0.0009 Time Value47.85 Open Interest5 Rho0 Delta / Theta0.0276
					117.85	Price @ Oct 15, 2026 20:12 GMT
0.79	139.39%	0.72	0.81	2,089	118.00	0.68	-67.46%	0.67	0.73	6,717
WMT Call 118.00 Exp: Oct 16, 2026 Last: 0.79 Chg.: 139.39% SymbolWMT\|20261016\|118.00C Delta0.5104 Imp Vol0.3036 Bid0.72 Gamma0.2127 Theoretical0.76 Ask0.81 Theta-0.3789 Intrinsic Value-0.15 Volume2,089 Vega0.0246 Time Value0.94 Open Interest1,131 Rho0.0016 Delta / Theta-1.3471 WMT Put 118.00 Exp: Oct 16, 2026 Last: 0.68 Chg.: -67.46% SymbolWMT\|20261016\|118.00P Delta-0.4898 Imp Vol0.2907 Bid0.67 Gamma0.2231 Theoretical0.7 Ask0.73 Theta-0.3537 Intrinsic Value0.15 Volume6,717 Vega0.0246 Time Value0.53 Open Interest65 Rho-0.0014 Delta / Theta1.3848
0.38	153.33%	0.34	0.38	4,609	119.00	1.35	-53.61%	1.24	1.34	9,550
WMT Call 119.00 Exp: Oct 16, 2026 Last: 0.38 Chg.: 153.33% SymbolWMT\|20261016\|119.00C Delta0.3053 Imp Vol0.3013 Bid0.34 Gamma0.1883 Theoretical0.36 Ask0.38 Theta-0.3291 Intrinsic Value-1.15 Volume4,609 Vega0.0216 Time Value1.53 Open Interest654 Rho0.001 Delta / Theta-0.9277 WMT Put 119.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: -53.61% SymbolWMT\|20261016\|119.00P Delta-0.7065 Imp Vol0.284 Bid1.24 Gamma0.1966 Theoretical1.29 Ask1.34 Theta-0.296 Intrinsic Value1.15 Volume9,550 Vega0.0213 Time Value0.2 Open Interest17 Rho-0.0019 Delta / Theta2.3863
0.12	50%	0.14	0.16	14,772	120.00	2.12	-51.6%	1.97	2.21	8,888
WMT Call 120.00 Exp: Oct 16, 2026 Last: 0.12 Chg.: 50% SymbolWMT\|20261016\|120.00C Delta0.1533 Imp Vol0.3063 Bid0.14 Gamma0.125 Theoretical0.15 Ask0.16 Theta-0.2253 Intrinsic Value-2.15 Volume14,772 Vega0.0146 Time Value2.27 Open Interest7,112 Rho0.0005 Delta / Theta-0.6803 WMT Put 120.00 Exp: Oct 16, 2026 Last: 2.12 Chg.: -51.6% SymbolWMT\|20261016\|120.00P Delta-0.8642 Imp Vol0.2865 Bid1.97 Gamma0.1238 Theoretical2.09 Ask2.21 Theta-0.1863 Intrinsic Value2.15 Volume8,888 Vega0.0135 Time Value-0.03 Open Interest33 Rho-0.0021 Delta / Theta4.6373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WMT Comments

Write your thoughts about Walmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,705.92	+42.75	+0.75%
Nikkei 225	65,639.50	+1213.55	+1.88%
Shanghai	3,729.30	+21.83	+0.59%
US 500	7,746.4	+2.3	+0.03%
US Tech 100	29,887.1	-48.5	-0.16%
DAX	25,382.62	+84.01	+0.33%
Dollar Index	101.890	+0.020	+0.02%

Crude Oil WTI	97.66	-0.31	-0.32%
Brent Oil	105.76	-0.16	-0.15%
Natural Gas	3.208	-0.032	-0.99%
Gold	4,172.30	+2.20	+0.05%
Silver	57.368	+0.208	+0.36%
US Soybeans	1,261.38	-1.63	-0.13%
Copper	6.5873	+0.0273	+0.42%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	7.938	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.781	+0.029	+0.61%
U.S. 10Y	5.094	+0.004	+0.08%
U.S. 30Y	5.426	-0.002	-0.04%
Germany 10Y	3.4075	-0.0591	-1.70%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.28	+1.78	+2.24%
Booking	165.80	+5.12	+3.19%
Apple	342.00	-0.96	-0.28%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
WMT	117.87	+1.71	+1.47%
APTA	0.2420	+0.0220	+10.00%
Candriam Bonds Eu.	8,139.840	-2.570	-0.03%
2200	5.16	+0.17	+3.41%
ACNT	13.55	-0.01	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
D&L Industries	3.430	+0.88%	3.00K
Bloomberry Resorts	1.900	+0.53%	3.00K
Ayala	539.00	+1.70%	2.46K
Philippine Business Bank	6.95	-0.29%	0.10K
ABS CBN	2.470	0.00%	0
Abacore Capital	0.3050	0.00%	0
Atok Big Wedge	2.100	0.00%	0

Name	Last	Chg. %	Vol.
Ayala	539.00	+1.70%	2.46K
D&L Industries	3.430	+0.88%	3.00K
Bloomberry Resorts	1.900	+0.53%	3.00K
ABS CBN	2.470	0.00%	0
Abacore Capital	0.3050	0.00%	0
Atok Big Wedge	2.100	0.00%	0
Philippine Business Bank	6.95	-0.29%	0.10K

Name	Last	Chg. %	Vol.
Philippine Business Bank	6.95	-0.29%	0.10K
ABS CBN	2.470	0.00%	0
Abacore Capital	0.3050	0.00%	0
Atok Big Wedge	2.100	0.00%	0
Bloomberry Resorts	1.900	+0.53%	3.00K
D&L Industries	3.430	+0.88%	3.00K
Ayala	539.00	+1.70%	2.46K