Breaking News

Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NASDAQ	USD	Real-time
WMT	CBOE Canada	CAD	Real-time
WMT	Toronto	CAD	Delayed
WMT	Mexico	MXN	Delayed
1WMT	Milan	EUR	Real-time
WMTUSD	Switzerland	USD	Delayed
WMT	Xetra	EUR	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	Santiago	USD	Delayed
WMTm	Buenos Aires	ARS	Delayed
WALM34	B3	BRL	Delayed
WMT	Vienna	EUR	Real-time
WMT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.81 +0.17 +0.13%

00:04:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,212,154
Bid/Ask: 0.00 / 0.00
Day's Range: 131.75 - 133.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Walmart Option Chain

Get free option data for WMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 15:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
72.65	0%	71.2	73.4	0	60.00	0.01	0%	0	0.01	0
WMT Call 60.00 Exp: Feb 13, 2026 Last: 72.65 Chg.: 0% SymbolWMT\|20260213\|60.00C Delta0.9921 Imp Vol6.7936 Bid71.2 Gamma0.0005 Theoretical72.3 Ask73.4 Theta-0.5166 Intrinsic Value73.43 Volume0 Vega0.0015 Time Value-0.78 Open Interest22 Rho0.0016 Delta / Theta-1.9202 WMT Put 60.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolWMT\|20260213\|60.00P Delta-0.001 Imp Vol5.1157 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0577 Intrinsic Value-73.43 Volume0 Vega0.0002 Time Value73.44 Open Interest3 Rho0 Delta / Theta0.0166
67.65	0%	66.1	68.75	0	65.00	0	0%	0	0.01	0
WMT Call 65.00 Exp: Feb 13, 2026 Last: 67.65 Chg.: 0% SymbolWMT\|20260213\|65.00C Delta0.9858 Imp Vol6.7695 Bid66.1 Gamma0.0008 Theoretical67.43 Ask68.75 Theta-0.8529 Intrinsic Value68.43 Volume0 Vega0.0025 Time Value-0.78 Open Interest9 Rho0.0017 Delta / Theta-1.1559 WMT Put 65.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolWMT\|20260213\|65.00P Delta-0.0011 Imp Vol4.6238 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0572 Intrinsic Value-68.43 Volume0 Vega0.0002 Time Value68.43 Open Interest0 Rho0 Delta / Theta0.0185
56.9	0%	61.1	63.85	0	70.00	0.01	0%	0	0.01	0
WMT Call 70.00 Exp: Feb 13, 2026 Last: 56.9 Chg.: 0% SymbolWMT\|20260213\|70.00C Delta0.9823 Imp Vol6.3046 Bid61.1 Gamma0.001 Theoretical62.48 Ask63.85 Theta-0.9627 Intrinsic Value63.43 Volume0 Vega0.003 Time Value-6.53 Open Interest4 Rho0.0018 Delta / Theta-1.0204 WMT Put 70.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolWMT\|20260213\|70.00P Delta-0.0012 Imp Vol4.1677 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0567 Intrinsic Value-63.43 Volume0 Vega0.0003 Time Value63.44 Open Interest2 Rho0 Delta / Theta0.0207
					133.43	Price @ Feb 13, 2026 15:42 GMT
0.09	-89.53%	0.07	0.1	986	134.00	2	72.41%	1.85	2.08	199
WMT Call 134.00 Exp: Feb 13, 2026 Last: 0.09 Chg.: -89.53% SymbolWMT\|20260213\|134.00C Delta0.1197 Imp Vol0.2238 Bid0.07 Gamma0.1299 Theoretical0.09 Ask0.1 Theta-0.1569 Intrinsic Value-0.57 Volume986 Vega0.0137 Time Value0.66 Open Interest3,443 Rho0.0004 Delta / Theta-0.7626 WMT Put 134.00 Exp: Feb 13, 2026 Last: 2 Chg.: 72.41% SymbolWMT\|20260213\|134.00P Delta-0.8319 Imp Vol0.2742 Bid1.85 Gamma0.1339 Theoretical2 Ask2.08 Theta-0.2329 Intrinsic Value0.57 Volume199 Vega0.0172 Time Value1.43 Open Interest1,101 Rho-0.0023 Delta / Theta3.5716
0.02	-95.83%	0.02	0.03	777	135.00	3	66.67%	2.56	3.75	277
WMT Call 135.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: -95.83% SymbolWMT\|20260213\|135.00C Delta0.0335 Imp Vol0.2218 Bid0.02 Gamma0.0489 Theoretical0.02 Ask0.03 Theta-0.058 Intrinsic Value-1.57 Volume777 Vega0.0051 Time Value1.59 Open Interest2,108 Rho0.0001 Delta / Theta-0.5778 WMT Put 135.00 Exp: Feb 13, 2026 Last: 3 Chg.: 66.67% SymbolWMT\|20260213\|135.00P Delta-0.8665 Imp Vol0.3654 Bid2.56 Gamma0.0872 Theoretical3 Ask3.75 Theta-0.267 Intrinsic Value1.57 Volume277 Vega0.0148 Time Value1.43 Open Interest619 Rho-0.0024 Delta / Theta3.2449
0.01	-96.43%	0	0.01	250	136.00	4.2	58.49%	2.89	4.7	53
WMT Call 136.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: -96.43% SymbolWMT\|20260213\|136.00C Delta0.016 Imp Vol0.2555 Bid0 Gamma0.0228 Theoretical0.01 Ask0.01 Theta-0.0358 Intrinsic Value-2.57 Volume250 Vega0.0027 Time Value2.58 Open Interest1,454 Rho0.0001 Delta / Theta-0.4468 WMT Put 136.00 Exp: Feb 13, 2026 Last: 4.2 Chg.: 58.49% SymbolWMT\|20260213\|136.00P Delta-0.8255 Imp Vol0.5787 Bid2.89 Gamma0.0649 Theoretical4.2 Ask4.7 Theta-0.5114 Intrinsic Value2.57 Volume53 Vega0.0177 Time Value1.63 Open Interest218 Rho-0.0024 Delta / Theta1.6142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WMT Comments

Write your thoughts about Walmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,847.0	+14.3	+0.21%
US Tech 100	24,745.7	+58.1	+0.24%
DAX	24,896.24	+68.41	+0.28%
Dollar Index	96.980	+0.143	+0.15%

Crude Oil WTI	62.66	-0.18	-0.29%
Brent Oil	67.49	-0.03	-0.04%
Natural Gas	3.234	+0.017	+0.53%
Gold	5,013.70	+65.30	+1.32%
Silver	77.683	+2.001	+2.64%
US Soybeans	1,128.38	-7.63	-0.67%
Copper	5.7765	-0.0090	-0.16%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.420	-0.046	-1.33%
U.S. 10Y	4.061	-0.043	-1.05%
U.S. 30Y	4.704	-0.025	-0.53%
Germany 10Y	2.7525	-0.0245	-0.88%

Alphabet C	306.57	-2.81	-0.91%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	79.89	-0.32	-0.39%
Booking	4,095.99	-63.11	-1.52%
Apple	259.33	-2.40	-0.92%
Alibaba ADR	157.50	-1.24	-0.78%
Tesla	415.26	-1.81	-0.43%

Recent Quotes

Name	Price	Chg.	Chg. %
WMT	133.81	+0.17	+0.13%
SAMART	6.55	+0.05	+0.77%
TKFEN	82.55	-2.95	-3.45%
PIMP	0.820	+0.035	+4.46%
RZR	652.30	+20.20	+3.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M