Breaking News

Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NASDAQ	USD	Real-time
WMT	Xetra	EUR	Delayed
WMT	Switzerland	CHF	Delayed
1WMT	Milan	EUR	Real-time
WMT	Vienna	EUR	Real-time
WMTm	Buenos Aires	ARS	Delayed
WMT	Santiago	USD	Delayed
WALM34	B3	BRL	Delayed
WMT	Toronto	CAD	Real-time
WMT	Mexico	MXN	Delayed
WMTUS	Lima	USD	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

108.42 +2.33 +2.20%

03:59:59 - Closed. Currency in USD

After Hours

108.49

+0.07

+0.06%

11:36:32 - Real-time Data

Type: Equity

Market: United States

Volume: 25,541,209
Bid/Ask: 0.00 / 0.00
Day's Range: 106.02 - 109.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Walmart Option Chain

Get free option data for WMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.9	0%	43.45	43.85	0	65.00	0	0%	0	0.01	0
WMT Call 65.00 Exp: Sep 04, 2026 Last: 40.9 Chg.: 0% SymbolWMT\|20260904\|65.00C Delta0.9989 Imp Vol3.3077 Bid43.45 Gamma0.0002 Theoretical43.75 Ask43.85 Theta-0.0388 Intrinsic Value43.43 Volume0 Vega0.0002 Time Value-2.53 Open Interest18 Rho0.0018 Delta / Theta-25.7717 WMT Put 65.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWMT\|20260904\|65.00P Delta-0.0009 Imp Vol3.2494 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0293 Intrinsic Value-43.43 Volume0 Vega0.0002 Time Value43.43 Open Interest2 Rho0 Delta / Theta0.0319
38.66	7.6%	38.1	39.3	1	70.00	0	0%	0	0.01	0
WMT Call 70.00 Exp: Sep 04, 2026 Last: 38.66 Chg.: 7.6% SymbolWMT\|20260904\|70.00C Delta0.9988 Imp Vol2.8397 Bid38.1 Gamma0.0002 Theoretical38.75 Ask39.3 Theta-0.0363 Intrinsic Value38.43 Volume1 Vega0.0002 Time Value0.23 Open Interest13 Rho0.0019 Delta / Theta-27.5328 WMT Put 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWMT\|20260904\|70.00P Delta-0.0011 Imp Vol2.8097 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0288 Intrinsic Value-38.43 Volume0 Vega0.0002 Time Value38.43 Open Interest18 Rho0 Delta / Theta0.0374
30.95	0%	32.85	35.75	0	75.00	0	0%	0	0.01	0
WMT Call 75.00 Exp: Sep 04, 2026 Last: 30.95 Chg.: 0% SymbolWMT\|20260904\|75.00C Delta0.9529 Imp Vol4.566 Bid32.85 Gamma0.0038 Theoretical34.3 Ask35.75 Theta-1.281 Intrinsic Value33.43 Volume0 Vega0.0056 Time Value-2.48 Open Interest6 Rho0.0019 Delta / Theta-0.7439 WMT Put 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWMT\|20260904\|75.00P Delta-0.0013 Imp Vol2.3979 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0283 Intrinsic Value-33.43 Volume0 Vega0.0002 Time Value33.43 Open Interest32 Rho0 Delta / Theta0.0444
					108.43	Price @ Sep 03, 2026 20:12 GMT
0.43	437.5%	0.39	0.45	10,958	109.00	0.63	-78.64%	0.61	0.67	3,045
WMT Call 109.00 Exp: Sep 04, 2026 Last: 0.43 Chg.: 437.5% SymbolWMT\|20260904\|109.00C Delta0.4282 Imp Vol0.236 Bid0.39 Gamma0.2922 Theoretical0.42 Ask0.45 Theta-0.267 Intrinsic Value-0.57 Volume10,958 Vega0.0223 Time Value1 Open Interest4,239 Rho0.0013 Delta / Theta-1.6034 WMT Put 109.00 Exp: Sep 04, 2026 Last: 0.63 Chg.: -78.64% SymbolWMT\|20260904\|109.00P Delta-0.5774 Imp Vol0.2215 Bid0.61 Gamma0.311 Theoretical0.64 Ask0.67 Theta-0.2426 Intrinsic Value0.57 Volume3,045 Vega0.0223 Time Value0.06 Open Interest179 Rho-0.0015 Delta / Theta2.3798
0.14	250%	0.14	0.15	39,229	110.00	1.32	-67.41%	1.32	1.39	367
WMT Call 110.00 Exp: Sep 04, 2026 Last: 0.14 Chg.: 250% SymbolWMT\|20260904\|110.00C Delta0.1892 Imp Vol0.2464 Bid0.14 Gamma0.1929 Theoretical0.14 Ask0.15 Theta-0.1913 Intrinsic Value-1.57 Volume39,229 Vega0.0154 Time Value1.71 Open Interest5,173 Rho0.0006 Delta / Theta-0.9888 WMT Put 110.00 Exp: Sep 04, 2026 Last: 1.32 Chg.: -67.41% SymbolWMT\|20260904\|110.00P Delta-0.8432 Imp Vol0.2169 Bid1.32 Gamma0.1955 Theoretical1.36 Ask1.39 Theta-0.1428 Intrinsic Value1.57 Volume367 Vega0.0137 Time Value-0.25 Open Interest3,011 Rho-0.0019 Delta / Theta5.9043
0.05	150%	0.04	0.05	6,722	111.00	2.35	-53.28%	2.2	2.39	98
WMT Call 111.00 Exp: Sep 04, 2026 Last: 0.05 Chg.: 150% SymbolWMT\|20260904\|111.00C Delta0.0687 Imp Vol0.2624 Bid0.04 Gamma0.0886 Theoretical0.05 Ask0.05 Theta-0.0994 Intrinsic Value-2.57 Volume6,722 Vega0.0075 Time Value2.62 Open Interest1,138 Rho0.0002 Delta / Theta-0.6913 WMT Put 111.00 Exp: Sep 04, 2026 Last: 2.35 Chg.: -53.28% SymbolWMT\|20260904\|111.00P Delta-0.937 Imp Vol0.2569 Bid2.2 Gamma0.0856 Theoretical2.3 Ask2.39 Theta-0.0853 Intrinsic Value2.57 Volume98 Vega0.007 Time Value-0.22 Open Interest11 Rho-0.0018 Delta / Theta10.9801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WMT Comments

Write your thoughts about Walmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,081.30	+11.88	+0.20%
Nikkei 225	64,839.00	+624.52	+0.97%
Shanghai	3,955.85	+13.76	+0.35%
US 500	7,750.6	+3.0	+0.04%
US Tech 100	29,537.8	+55.5	+0.19%
DAX	26,003.32	+163.99	+0.63%
Dollar Index	98.990	+0.110	+0.11%

Crude Oil WTI	91.97	+0.67	+0.73%
Brent Oil	95.97	+0.45	+0.47%
Natural Gas	2.923	-0.005	-0.17%
Gold	4,520.56	-19.34	-0.43%
Silver	67.363	-0.341	-0.50%
US Soybeans	1,315.13	+0.63	+0.05%
Copper	6.6648	-0.0062	-0.09%

Philippines 2Y	6.397	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.344	+0.010	+0.23%
U.S. 10Y	4.763	+0.001	+0.02%
U.S. 30Y	5.241	-0.002	-0.04%
Germany 10Y	3.3500	-0.0261	-0.77%

Alphabet C	339.08	+5.30	+1.59%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.22	+1.20	+1.52%
Booking	195.13	-4.47	-2.24%
Apple	328.21	+3.25	+1.00%
Alibaba ADR	111.81	0.00	0.00%
Tesla	376.37	+19.36	+5.42%

Recent Quotes

Name	Price	Chg.	Chg. %
WMT	108.42	+2.33	+2.20%
Samsung KODEX S&P.	23,690	+205	+0.87%
XPCM11	8.11	-0.09	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.24	+0.81%	22.65M
Integrated Micro-Electronics	7.480	+3.31%	4.31M
Apex Mining	17.7200	+3.14%	4.07M
Philex Mining	11.700	+1.74%	2.91M
Atlas Consolidated Mining	21.350	+1.18%	2.55M
BDO Unibank	120.60	+0.25%	241.47K
International Container	936.500	+0.64%	160.07K

Name	Last	Chg. %	Vol.
IPM	2.100	+28.05%	3.00K
Mabuhay	0.098	+15.29%	100.00K
Oriental Peninsula	0.6400	+14.29%	5.17M
CTS Global Equity	0.36	+9.09%	460.00K
Lorenzo Shipping	0.670	+6.35%	5.00K
Manila Mining B	0.0095	+5.56%	5.00M
Philodrill	0.0092	+4.55%	508.00M

Name	Last	Chg. %	Vol.
Wellex Industries	0.275	-11.29%	20.00K
LBC Express	7.010	-10.70%	0.20K
Prime Media	1.140	-10.24%	34.00K
Suntrust Home	0.405	-6.90%	200.00K
DM WENCESLAO & ASSOCIATES	4.71	-5.80%	48.00K
Discovery World	1.000	-5.66%	1.00K
Medilines Distributors	0.22	-5.17%	290.00K