Top Losers - Greece Stocks

Explore the biggest Greece stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Alpha Bank derived	2.662	2.756	2.652	-2.10%	5.84M	aa.aa	20:21:06
Eurobank Ergasias derived	2.6625	2.7145	2.6455	-1.39%	2.55M	aa.aa	20:16:52
Piraeus Bank derived	5.32	5.51	5.29	-2.74%	2.42M	aa.aa	20:20:30
National Bank of Greece derived	10.515	10.885	10.430	-1.73%	1.41M	aa.aa	20:16:29
Attica Bank	0.7640	0.7910	0.7600	-2.05%	654.6K	aa.aa	19:43:57
Bank of Cyprus Holdings	6.08	6.24	6.02	-1.94%	511.89K	aa.aa	20:07:19
Ellaktor	1.272	1.316	1.262	-2.45%	331.19K	aa.aa	20:02:13
Elvalhalcor Hellenic	2.375	2.465	2.335	-3.06%	320.63K	aa.aa	19:40:09
Public Power derived	13.07	13.41	13.04	-2.46%	317.86K	aa.aa	20:15:47
Hellenic Telecommunications derived	16.39	16.80	16.36	-2.09%	228.34K	aa.aa	20:13:20
Cenergy Hold	8.980	9.270	8.920	-2.18%	180.25K	aa.aa	20:04:37
Avax	1.9580	2.0200	1.9400	-1.90%	177.86K	aa.aa	19:44:24
Aegean Airlines	11.48	11.94	11.48	-3.53%	172.27K	aa.aa	20:06:20
Intracom	3.0250	3.1300	2.9900	-1.79%	170.34K	aa.aa	20:03:50
Holding Company ADMIE	2.995	3.070	2.980	-2.44%	163.45K	aa.aa	20:06:38
Aktor Symmetochon Technikon kai Energoiakon Ergon	5.230	5.340	5.140	-2.06%	128.3K	aa.aa	20:04:35
Ideal Group	6.02	6.11	5.96	-2.27%	125.74K	aa.aa	20:06:56
Hellenic Exchanges	6.05	6.21	6.05	-1.63%	92.99K	aa.aa	19:44:03
Lavipharm SA	0.7490	0.7690	0.7450	-2.35%	84.39K	aa.aa	19:50:22
Viohalco BR	5.54	5.68	5.47	-1.95%	83.41K	aa.aa	20:06:28
Ekter	1.890	1.986	1.880	-2.17%	64.71K	aa.aa	20:01:51
Unibios	1.9300	2.0000	1.9100	-3.02%	54.85K	aa.aa	19:47:29
Ave	0.5700	0.6180	0.5700	-6.86%	46.46K	aa.aa	19:24:09
Alter Ego Media	4.37	4.48	4.34	-1.97%	43.47K	aa.aa	19:58:45
Thrace Plastic	3.770	3.880	3.740	-3.08%	41.36K	aa.aa	20:05:18
Kekrops	1.615	1.675	1.555	-2.42%	34.17K	aa.aa	19:54:05
Ilyda R	2.6100	2.7400	2.5700	-3.33%	31.31K	aa.aa	20:07:29
Interwood Xylemboria ATENE	0.22	0.23	0.22	-4.35%	30K	aa.aa	20:06:10
Attica Holdings SA	2.010	2.030	2.000	-1.47%	22.2K	aa.aa	19:46:05
Orilina Properties AEEAP	0.76	0.77	0.76	-2.06%	21.84K	aa.aa	18:54:19
Quality and Reliability SA	1.0960	1.1400	1.0900	-2.66%	15.7K	aa.aa	19:56:54
Gr Sarantis	13.26	13.58	13.26	-1.78%	13.94K	aa.aa	20:06:44
Autohellas	10.34	10.62	10.34	-1.71%	13.75K	aa.aa	19:12:05
Biokarpet Industrial and Commercial Enterprises	1.70	1.80	1.70	-2.58%	8.62K	aa.aa	19:35:11
Evrofarma SA	2.010	2.070	1.960	-2.90%	6.31K	aa.aa	20:04:15
MIG Holdings	3.2900	3.4000	3.2600	-2.37%	5.31K	aa.aa	19:43:40
Foodlink SA	0.5300	0.5500	0.5300	-3.64%	4.45K	aa.aa	19:48:09
Loulis Mills	3.32	3.47	3.32	-2.35%	4.35K	aa.aa	20:04:04
Alumil	4.750	4.900	4.750	-1.86%	2.75K	aa.aa	19:48:27
Elton S.A.	1.700	1.750	1.700	-2.30%	2.69K	aa.aa	20:03:44
Medicon Hellas SA	2.300	2.370	2.300	-2.95%	2.62K	aa.aa	17:42:25
Pipe Works L Girakian Profil	1.32	1.33	1.32	-3.30%	2.15K	aa.aa	19:56:21
Athens Medical	1.655	1.690	1.635	-2.65%	2.09K	aa.aa	19:58:31
Kordellou	0.4070	0.4150	0.4070	-2.63%	1.79K	aa.aa	19:51:16
Elastron SA	2.250	2.290	2.240	-2.17%	1.67K	aa.aa	19:55:55
Wool Industry Tria Alfa	6.50	8.90	5.70	-8.45%	739	aa.aa	19:07:02
Mevaco	5.00	5.00	5.00	-1.96%	624	aa.aa	19:27:00
Trastor Reic	1.190	1.200	1.190	-1.65%	600	aa.aa	17:43:22
Akritas SA	0.9800	0.9900	0.7020	-2.00%	290	aa.aa	19:38:44
Minerva Knitwear SA	0.4700	0.4700	0.4700	-3.89%	100	aa.aa	19:02:49

PSEi Composite

6,337.43

-31.76

-0.50%

Nikkei 225

38,885.15

+348.41

+0.90%

Shanghai

3,388.81

+1.40

+0.04%

US 500

5,991.10

+8.4

+0.14%

US Tech 100

21,773.90

+54.8

+0.25%

DAX

23,380.93

-74.54

-0.32%

Dollar Index

98.182

-0.212

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.600	-4.76%	65.48M
Manila Water	38.400	+1.32%	8.33M
DigiPlus Interactive	60.600	-5.31%	4.82M
BDO Unibank	153.00	-2.55%	3.64M
Bank of the Philippine Islands	135.50	-1.60%	1.78M
Jollibee Foods	226.80	-1.56%	928.79K
International Container	419.000	+0.72%	741.50K

Name	Last	Chg. %	Vol.
Lepanto Consolidated	0.1860	+43.08%	681.85M
Lepanto Consolidated B	0.1810	+40.31%	82.38M
Basic Energy	0.1500	+25.00%	27.48M
Atok Big Wedge	4.460	+11.50%	49.00K
Primex	1.290	+11.21%	3.00K
Central Azucarera de Tarlac	10.680	+10.33%	16.90K
DFNN	2.140	+7.00%	237.00K

Name	Last	Chg. %	Vol.
Uniholdings	169.00	-9.14%	20.00
DoubleDragon	13.940	-6.94%	3.52M
Dizon Copper Silver	2.6900	-6.27%	288.00K
Chelsea Logistics	1.130	-5.83%	343.00K
ABS-CBN Holdings	4.22	-5.80%	22.00K
Bank of Commerce	7.00	-5.66%	162.80K
PXP Energy	2.170	-5.65%	1.79M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Greece Stocks

Alpha Bank

Eurobank Ergasias

Piraeus Bank

National Bank of Greece

Attica Bank

Bank of Cyprus Holdings

Ellaktor

Elvalhalcor Hellenic

Public Power

Hellenic Telecommunications

Cenergy Hold

Avax

Aegean Airlines

Intracom

Holding Company ADMIE

Aktor Symmetochon Technikon kai Energoiakon Ergon

Ideal Group

Hellenic Exchanges

Lavipharm SA

Viohalco BR

Ekter

Unibios

Ave

Alter Ego Media

Thrace Plastic

Kekrops

Ilyda R

Interwood Xylemboria ATENE

Attica Holdings SA

Orilina Properties AEEAP

Quality and Reliability SA

Gr Sarantis

Autohellas

Biokarpet Industrial and Commercial Enterprises

Evrofarma SA

MIG Holdings

Foodlink SA

Loulis Mills

Alumil

Elton S.A.

Medicon Hellas SA

Pipe Works L Girakian Profil

Athens Medical

Kordellou

Elastron SA

Wool Industry Tria Alfa

Mevaco

Trastor Reic

Akritas SA

Minerva Knitwear SA