Breaking News

Intesa Sanpaolo SpA (ISP)

Symbol	Exchange	Currency
ISP	Milan	EUR	Real-time
BCIN1YEUAL=R	Milan	EUR	Delayed
ISPm	BATS Europe	EUR	Delayed
ISNPY	OTC Markets	USD	Delayed
0HBC	London	EUR	Real-time
ISPN	Mexico	MXN	Delayed
ISP	Frankfurt	EUR	Delayed
ISP	Xetra	EUR	Delayed
ISP	TradeGate	EUR	Delayed
ISP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

3.6665 -0.0845 -2.13%

- Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Italy

ISIN: IT0000072618

Volume: 80,108,480
Bid/Ask: 0.0000 / 0.0000
Day's Range: 3.6650 - 3.7500

Overview
Profile
Historical Data
Index Component

Intesa Sanpaolo is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
Euro Stoxx 50	4,739.75	4,829.65	4,731.65	-75.40	-1.57%	06/09
FTSE MIB	33,291.39	33,841.15	33,243.05	-393.41	-1.17%	06/09
EuroNext 100	1,465.74	1,476.87	1,459.91	-13.32	-0.90%	04/09
STOXX 600	506.56	514.06	506.14	0.00	0.00%	07/09
TR Italy 50	99.36	100.95	99.25	-1.12	-1.11%	06/09
MSCI Pan Euro	1,587.94	1,612.07	1,586.65	0.00	0.00%	07/09
STXE 50 Nrt	11,422.20	11,603.99	11,412.72	-141.07	-1.22%	06/09
Stoxx 600 Banks PR	195.48	199.60	195.13	-3.85	-1.93%	06/09
Stoxx 600 Banks NR	593.33	605.83	592.27	-11.68	-1.93%	06/09
STOXX Europe 50 EUR Price	4,356.82	4,426.16	4,353.20	-53.81	-1.22%	06/09
STOXX 50 EUR Net Return	11,244.31	11,460.79	11,231.96	-182.93	-1.60%	06/09
STOXX Europe Large 200 EUR Price	526.14	534.19	525.65	-5.72	-1.08%	06/09
STOXX Sustainability 40 EUR Price	2,105.75	2,140.29	2,103.02	-27.60	-1.29%	06/09
STOXX Banks EUR Price	138.91	141.95	138.68	-2.56	-1.81%	06/09
STOXX Banks EUR NR	389.60	398.12	388.94	-7.17	-1.81%	06/09
DJ Banks Titans 30	96.25	96.59	96.10	-0.52	-0.54%	14:26:45
DJ Sector Titans Composite	675.35	676.68	674.97	-2.02	-0.30%	14:26:43
Italy 40	3,262.2	3,315.8	3,256.6	-37.0	-1.12%	06/09
STOXX Europe Large 200 NR	1,312.65	1,312.65	1,312.65	-14.27	-1.08%	06/09
STOXX Europe 50 Price	3,618.47	3,672.20	3,611.08	-31.02	-0.85%	06/09
STOXX Europe 50 NR	9,481.48	9,481.48	9,481.48	-81.28	-0.85%	06/09
EURO STOXX 50 NR	9,338.64	9,506.91	9,315.80	-116.51	-1.23%	06/09
STOXX All Europe 100 EUR Price	1,616.66	1,642.82	1,615.26	-18.76	-1.15%	06/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ISP Comments

Write your thoughts about Intesa Sanpaolo SpA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,013.49	+77.40	+1.12%
Nikkei 225	36,159.50	-263.00	-0.72%
Shanghai	2,731.33	-34.47	-1.25%
US 500	5,433.6	+25.2	+0.47%
US Tech 100	18,542.9	+119.2	+0.65%
DAX	18,301.90	-274.60	-1.48%
Dollar Index	101.362	+0.219	+0.22%

Crude Oil WTI	68.41	+0.74	+1.09%
Brent Oil	71.78	+0.72	+1.01%
Natural Gas	2.202	-0.087	-3.80%
Gold	2,516.70	-7.90	-0.31%
Silver	28.190	+0.007	+0.02%
US Soybeans	1,007.25	+2.25	+0.22%
Copper	4.0940	+0.0292	+0.72%

Philippines 2Y	6.026	0.000	0.00%
Philippines 10Y	6.090	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.691	+0.041	+1.14%
U.S. 10Y	3.744	+0.038	+1.04%
U.S. 30Y	4.046	+0.026	+0.65%
Germany 10Y	2.2210	+0.0500	+2.30%

Alphabet C	152.13	-6.47	-4.08%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.84	-0.60	-0.95%
Booking	3,731.35	-41.78	-1.11%
Apple	220.82	-1.56	-0.70%
Alibaba ADR	81.18	-1.25	-1.52%
Tesla	210.73	-19.44	-8.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ISP	3.6665	-0.0845	-2.13%

Market Movers

Name	Last	Chg. %	Vol.
AREIT,	35.65	-0.83%	7.83M
Security Bank	77.95	+8.57%	5.24M
Ayala Land	35.800	+1.56%	5.24M
BDO Unibank	159.50	+1.59%	4.07M
Philippine Seven	70.90	-0.14%	3.32M
Universal Robina	92.00	+2.17%	2.65M
GT Capital	707.00	+3.97%	366.64K

Name	Last	Chg. %	Vol.
Primex	2.410	+18.72%	6.00K
National Reinsuranceoration	0.800	+17.65%	14.09M
Security Bank	77.95	+8.57%	5.24M
Bright Kindle	1.040	+8.33%	332.00K
China Banking	44.25	+7.93%	403.10K
Geograce Resources	0.118	+7.27%	2.65M
Medilines Distributors	0.32	+6.67%	4.25M

Name	Last	Chg. %	Vol.
Anchor Land	4.310	-27.56%	0.10K
Cirtek Holdings Philippines Prf	0.65	-10.96%	7.80K
Medco	0.135	-10.00%	30.00K
Victorias Milling Company	3.010	-8.79%	92.00K
Atok Big Wedge	4.260	-8.58%	31.00K
NiHAO Mineral	0.680	-6.85%	112.00K
Axelum Res	1.80	-6.25%	66.00K