Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISP | Milan | EUR | Real-time | |
BCIN1YEUAL=R | Milan | EUR | Delayed | |
ISPm | BATS Europe | EUR | Delayed | |
ISNPY | OTC Markets | USD | Delayed | |
0HBC | London | EUR | Real-time | |
ISPN | Mexico | MXN | Delayed | |
ISP | Frankfurt | EUR | Delayed | |
ISP | Xetra | EUR | Delayed | |
ISP | TradeGate | EUR | Delayed | |
ISP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,035.65 | 5,046.55 | 5,023.15 | +19.55 | +0.39% | 20:10:21 | ||
FTSE MIB | 34,123.00 | 34,291.00 | 34,074.00 | -119.49 | -0.35% | 20:10:42 | ||
EuroNext 100 | 1,528.47 | 1,528.79 | 1,516.91 | +12.54 | +0.83% | 07/05 | ||
STOXX 600 | 515.16 | 516.40 | 514.02 | +1.14 | +0.22% | 20:10:15 | ||
TR Italy 50 | 101.22 | 101.61 | 100.59 | +0.63 | +0.63% | 07/05 | ||
MSCI Pan Euro | 1,618.50 | 1,622.29 | 1,615.15 | +4.08 | +0.25% | 20:10:00 | ||
STXE 50 Nrt | 11,575.40 | 11,577.34 | 11,463.43 | +144.79 | +1.27% | 07/05 | ||
Stoxx 600 Banks PR | 201.42 | 201.50 | 198.28 | +3.43 | +1.73% | 07/05 | ||
Stoxx 600 Banks NR | 600.62 | 600.84 | 591.25 | +10.24 | +1.73% | 07/05 | ||
STOXX Europe 50 EUR Price | 4,455.92 | 4,456.67 | 4,412.82 | +55.73 | +1.27% | 07/05 | ||
STOXX 50 EUR Net Return | 11,794.19 | 11,795.62 | 11,680.66 | +139.05 | +1.19% | 07/05 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX Sustainability 40 EUR Price | 2,158.01 | 2,158.24 | 2,133.31 | +29.69 | +1.40% | 07/05 | ||
STOXX Banks EUR Price | 146.21 | 146.22 | 143.19 | +3.24 | +2.27% | 07/05 | ||
STOXX Banks EUR NR | 402.70 | 402.72 | 394.37 | +8.94 | +2.27% | 07/05 | ||
DJ Banks Titans 30 | 92.41 | 92.61 | 92.38 | -0.30 | -0.33% | 20:10:00 | ||
DJ Sector Titans Composite | 654.82 | 655.57 | 654.54 | -1.30 | -0.20% | 20:10:00 | ||
Italy 40 | 3,311.4 | 3,328.5 | 3,306.5 | -12.5 | -0.38% | 20:10:41 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Europe 50 Price | 3,586.79 | 3,588.09 | 3,547.49 | +44.04 | +1.24% | 07/05 | ||
STOXX Europe 50 NR | 9,312.71 | 9,312.71 | 9,312.71 | +114.35 | +1.24% | 07/05 | ||
EURO STOXX 50 NR | 9,493.64 | 9,496.16 | 9,385.21 | +109.75 | +1.17% | 07/05 | ||
STOXX All Europe 100 EUR Price | 1,655.19 | 1,655.52 | 1,639.43 | +21.02 | +1.29% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review