Intesa Sanpaolo SpA (ISP)

Symbol	Exchange	Currency
ISP	Milan	EUR	Real-time
BCIN1YEUAL=R	Milan	EUR	Delayed
ISPm	BATS Europe	EUR	Delayed
ISNPY	OTC Markets	USD	Delayed
0HBC	London	EUR	Real-time
ISPN	Mexico	MXN	Delayed
ISP	Frankfurt	EUR	Delayed
ISP	Xetra	EUR	Delayed
ISP	TradeGate	EUR	Delayed

2.2155

-0.0100(-0.45%)

21:31:21-Real-time Data.

Currency in EUR

Volume:
33,480,313
Bid/Ask:
2.2150/2.2160
Day's Range:
2.2075 - 2.2315

High dividend Yield

More Info

ISP Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 05/30/2023


05/30/2023	2.2155	2.2215	2.2315	2.2080	33.48M	-0.45%
05/29/2023	2.2255	2.2640	2.2675	2.2055	48.66M	-0.87%
05/26/2023	2.2450	2.2600	2.2625	2.1955	87.30M	-0.27%
05/25/2023	2.2510	2.2510	2.2700	2.2265	79.76M	-0.04%
05/24/2023	2.2520	2.3200	2.3260	2.2515	126.20M	-3.84%
05/23/2023	2.3420	2.3400	2.3490	2.3255	45.11M	+0.04%
05/22/2023	2.3410	2.3440	2.3740	2.3310	84.60M	-3.12%
05/19/2023	2.4165	2.3950	2.4265	2.3780	93.98M	+1.13%
05/18/2023	2.3895	2.4205	2.4480	2.3895	87.41M	-0.56%
05/17/2023	2.4030	2.3905	2.4070	2.3685	67.98M	-0.29%
05/16/2023	2.4100	2.4050	2.4290	2.3970	52.12M	-0.43%
05/15/2023	2.4205	2.4425	2.4505	2.3935	51.59M	-0.31%
05/12/2023	2.4280	2.4140	2.4430	2.4130	62.37M	+1.10%
05/11/2023	2.4015	2.4225	2.4290	2.3625	86.73M	-0.58%
05/10/2023	2.4155	2.4700	2.4850	2.4055	98.26M	-1.67%
05/09/2023	2.4565	2.4730	2.4790	2.4405	62.60M	-0.26%
05/08/2023	2.4630	2.4305	2.4665	2.4175	67.94M	+1.27%
05/05/2023	2.4320	2.3750	2.4420	2.3525	115.05M	+3.69%
05/04/2023	2.3455	2.3640	2.3755	2.3345	89.13M	-0.99%
05/03/2023	2.3690	2.3700	2.3915	2.3540	76.22M	+1.74%
05/02/2023	2.3285	2.3995	2.4260	2.3190	87.41M	-2.35%

Highest: 2.4850	Lowest: 2.1955	Difference: 0.2895	Average: 2.3596	Change %: -7.0874

Name

Price

Chg. %

Add

ENI

13.036

-1.36%

Eni SpA

STLAM

14.874

+0.84%

Stellantis NV

BAMI

3.745

-0.69%

Banco Bpm SpA

CRDI

18.6260

-0.20%

UniCredit SpA

ENEI

6.038

+1.36%

Enel

Name

Last

Chg. %

Vol.

Figaro Coffee

0.69

+1.47%

242.88M

Monde Nissin

8.20

-3.76%

25.33M

SM Prime

33.85

-1.17%

13.03M

BDO Unibank

134.30

-0.52%

2.14M

Universal Robina

143.10

-3.31%

1.02M

Ayala

680.00

-1.73%

752.79K

SM Investments

910.50

-1.03%

350.41K

Name

Last

Chg. %

Vol.

Kepwealth Property

2.15

+33.54%

1.00K

Boulevard

0.068

+33.33%

187.06M

Vulcan

1.14

+10.68%

10.42M

Keppel

6.00

+9.09%

8.50K

Basic Energy

0.234

+5.41%

3.06M

Philodrill

0.0091

+4.60%

1.00M

PetroEnergy Resources

4.90

+4.48%

7.00K

Name

Last

Chg. %

Vol.

Altus Property Ventures

9.50

-9.52%

58.90K

Ionics

0.96

-9.43%

18.05M

Sun Life Financial

2,360.00

-9.20%

215.00

Atok Big Wedge

5.69

-7.33%

57.80K

Prime Media

2.13

-6.99%

950.00K

Allhome

1.60

-5.88%

5.25M

United Paragon Mining

0.005

-5.66%

21.00M

PSEi Composite	6,510.67	-82.49	-1.25%
Nikkei 225 derived	31,328.16	+94.62	+0.30%
Shanghai	3,224.21	+2.76	+0.09%
US 500 derived	4,226.00	+20.5	+0.49%
US Tech 100 derived	14,471.80	+173.4	+1.21%
DAX derived	16,016.85	+64.12	+0.40%
Dollar Index derived	103.90	-0.236	-0.23%

Crude Oil WTI Futuresderived	70.31	-2.36	-3.25%
Brent Oil Futuresderived	74.58	-2.52	-3.27%
Natural Gas Futuresderived	2.322	-0.095	-3.93%
Gold Futuresderived	1,974.45	+11.35	+0.58%
Silver Futuresderived	23.26	-0.100	-0.43%
US Soybeans Futuresderived	1,321.00	-16.25	-1.22%
Copper Futuresderived	3.6643	-0.0177	-0.48%

Philippines 2Y	5.956	+0.036	+0.62%
Philippines 10Y	6.008	+0.062	+1.05%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.555	-0.033	-0.68%
U.S. 10Y	3.74	-0.076	-1.98%
U.S. 30Y	3.917	-0.069	-1.74%
Germany 10Y	2.385	-0.0480	-1.97%

Alphabet C	125.43	+1.08	+0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	+0.28	+0.49%
Booking	2,591.13	-6.24	-0.24%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Popular Searches

Please try another search

Intesa Sanpaolo SpA (ISP)

ISP Historical Data

ISP Comments