
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BKT | Derived | EUR | Real-time | |
BKT | Madrid | EUR | Delayed | |
BKTe | BATS Europe | EUR | Delayed | |
BKNIY | OTC Markets | USD | Delayed | |
0H7O | London | EUR | Real-time | |
BKT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 12,956.00 | 12,984.60 | 12,878.90 | +19.70 | +0.15% | 15/02 | ||
General Madrid | 1,273.41 | 1,276.17 | 1,266.20 | +2.56 | +0.20% | 15/02 | ||
IBEX 35 Capped NR | 37,159.70 | 37,241.70 | 36,938.40 | +56.50 | +0.15% | 15/02 | ||
IBEX Top Dividend | 3,514.30 | 3,520.10 | 3,494.40 | +10.00 | +0.29% | 15/02 | ||
Valencia General | 2,030.07 | 2,034.43 | 2,019.19 | +3.42 | +0.17% | 15/02 | ||
BCN Global 100 | 1,066.94 | 1,069.36 | 1,060.16 | +3.16 | +0.30% | 15/02 | ||
FTSE4Good IBEX | 13,425.40 | 13,453.20 | 13,360.40 | +2.00 | +0.01% | 15/02 | ||
IBEX 35 Short | 1,386.90 | 1,395.20 | 1,383.80 | -1.90 | -0.14% | 15/02 | ||
BCN Profit 30 | 17,138.46 | 17,170.47 | 17,029.74 | +55.17 | +0.32% | 15/02 | ||
Bilbao 2000 | 2,009.20 | 2,013.86 | 1,998.81 | +1.82 | +0.09% | 15/02 | ||
IBEX Capped | 13,632.30 | 13,662.40 | 13,551.10 | +20.70 | +0.15% | 15/02 | ||
BCN PER 30 | 25,569.31 | 25,622.25 | 25,457.90 | +36.27 | +0.14% | 15/02 | ||
BCN ROE 30 | 22,315.69 | 22,365.74 | 22,278.81 | -41.51 | -0.19% | 15/02 | ||
IBEX NR | 37,058.20 | 37,140.10 | 36,837.50 | +56.30 | +0.15% | 15/02 | ||
Madrid Financial Services & Real Estate | 842.30 | 845.18 | 830.97 | +8.48 | +1.02% | 15/02 | ||
BCN Banks | 1,532.82 | 1,537.74 | 1,511.61 | +16.35 | +1.08% | 15/02 | ||
STOXX 600 | 552.40 | 554.60 | 551.56 | 0.00 | 0.00% | 15/02 | ||
IBEX Total Return | 45,419.30 | 45,519.60 | 45,148.80 | +69.10 | +0.15% | 15/02 | ||
Stoxx 600 Banks PR | 245.94 | 246.35 | 244.20 | +0.74 | +0.30% | 14/02 | ||
Stoxx 600 Banks NR | 753.16 | 754.42 | 747.83 | +2.25 | +0.30% | 14/02 | ||
EURO STOXX Mid EUR Price | 541.90 | 543.53 | 540.44 | -0.22 | -0.04% | 14/02 | ||
STOXX Europe Mid 200 EUR P | 570.61 | 572.97 | 570.11 | -0.75 | -0.13% | 14/02 | ||
STOXX Europe Mid 200 EUR NR | 1,286.46 | 1,286.46 | 1,286.46 | -1.69 | -0.13% | 14/02 | ||
STOXX Mid EUR NR | 1,133.27 | 1,133.27 | 1,133.27 | -0.47 | -0.04% | 14/02 | ||
STOXX Banks EUR Price | 173.39 | 173.83 | 171.88 | +1.22 | +0.71% | 14/02 | ||
STOXX Banks EUR NR | 492.20 | 493.44 | 487.91 | +3.45 | +0.71% | 14/02 | ||
IBEX 35 Banks | 1,048.50 | 1,052.10 | 1,032.30 | +11.60 | +1.12% | 15/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review