
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BKT | Derived | EUR | Real-time | |
BKT | Madrid | EUR | Delayed | |
BKTe | BATS Europe | EUR | Delayed | |
BKNIY | OTC Markets | USD | Delayed | |
0H7O | London | EUR | Real-time | |
BKT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 12,929.40 | 13,157.30 | 12,914.20 | -214.50 | -1.63% | 00:35:59 | ||
General Madrid | 1,270.96 | 1,292.34 | 1,269.64 | -20.48 | -1.59% | 00:35:59 | ||
IBEX 35 Capped NR | 37,083.20 | 37,737.00 | 37,039.80 | -615.20 | -1.63% | 00:35:59 | ||
IBEX Top Dividend | 3,516.90 | 3,563.00 | 3,511.20 | -37.80 | -1.06% | 00:35:59 | ||
Valencia General | 2,028.64 | 2,059.74 | 2,026.40 | -28.03 | -1.36% | 00:35:59 | ||
BCN Global 100 | 1,067.65 | 1,085.79 | 1,066.58 | -16.81 | -1.55% | 00:35:59 | ||
FTSE4Good IBEX | 13,405.30 | 13,614.90 | 13,391.10 | -192.30 | -1.41% | 00:35:59 | ||
IBEX 35 Short | 1,390.20 | 1,391.80 | 1,366.50 | +22.50 | +1.65% | 00:35:59 | ||
BCN Profit 30 | 17,150.64 | 17,444.95 | 17,138.51 | -264.50 | -1.52% | 00:35:59 | ||
Bilbao 2000 | 2,003.44 | 2,040.52 | 2,001.09 | -34.44 | -1.69% | 00:35:59 | ||
IBEX Capped | 13,604.20 | 13,844.10 | 13,588.30 | -225.70 | -1.63% | 00:35:59 | ||
BCN PER 30 | 25,685.02 | 26,084.70 | 25,657.41 | -329.23 | -1.27% | 00:35:59 | ||
BCN ROE 30 | 22,370.90 | 22,700.67 | 22,351.72 | -273.18 | -1.21% | 00:35:59 | ||
IBEX NR | 36,981.90 | 37,634.00 | 36,938.70 | -613.60 | -1.63% | 00:35:59 | ||
Madrid Financial Services & Real Estate | 847.55 | 868.06 | 846.80 | -19.73 | -2.27% | 00:35:59 | ||
BCN Banks | 1,544.59 | 1,581.42 | 1,542.83 | -34.35 | -2.18% | 00:35:59 | ||
STOXX 600 | 552.10 | 557.60 | 551.10 | -5.06 | -0.91% | 01:00:17 | ||
IBEX Total Return | 45,325.70 | 46,124.90 | 45,272.80 | -752.10 | -1.63% | 00:35:59 | ||
Stoxx 600 Banks PR | 253.05 | 253.05 | 249.38 | +4.58 | +1.84% | 18/02 | ||
Stoxx 600 Banks NR | 774.95 | 774.95 | 763.70 | +14.03 | +1.84% | 18/02 | ||
EURO STOXX Mid EUR Price | 546.68 | 547.33 | 543.33 | +1.77 | +0.32% | 18/02 | ||
STOXX Europe Mid 200 EUR P | 575.65 | 576.37 | 572.61 | +1.60 | +0.28% | 18/02 | ||
STOXX Europe Mid 200 EUR NR | 1,297.95 | 1,297.95 | 1,297.95 | +3.61 | +0.28% | 18/02 | ||
STOXX Mid EUR NR | 1,143.27 | 1,143.27 | 1,143.27 | +3.69 | +0.32% | 18/02 | ||
STOXX Banks EUR Price | 178.24 | 178.24 | 175.14 | +3.43 | +1.96% | 18/02 | ||
STOXX Banks EUR NR | 505.95 | 505.95 | 497.17 | +9.71 | +1.96% | 18/02 | ||
IBEX 35 Banks | 1,056.80 | 1,082.60 | 1,055.60 | -23.90 | -2.21% | 00:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review