STOXX Europe Mid 200 EUR NR (MCXR)

Global Indexes

	Symbol	Exchange	Currency

1,050.68

-1.06(-0.10%)

12/08-Delayed Data.

Currency in EUR

Open:
1,050.68
Day's Range:
1,050.68 - 1,050.68
52 wk Range:
944.98 - 1,238.28

Type:Index
Market:Euro Zone
# Constituents:173

STOXX Europe Mid 200 EUR NR Overview

Prev. Close: 1,051.74
Volume: 0
Day's Range: 1,050.68-1,050.68
Open: 1,050.68
Average Volume (3m): -
52 wk Range: 944.98-1,238.28
1-Year Change: -14.63%

What is your sentiment on STOXX Europe Mid 200 EUR NR?

Vote to see community's results!

Most Active Stocks

	Last	Prev.	High	Low
Stellantis NV	14.832	14.686	14.928	14.704	+0.99%	13.63M	12/08
Banco de Sabadellderived	0.6685	0.6782	0.6814	0.6674	-1.43%	8.08M	20:45:22
IAG	118.82	118.10	118.92	116.88	+0.61%	6.71M	21:31:18
Aegon	4.74	4.885	4.927	4.73	-2.97%	4.72M	21:31:11
DIAderived	0.0139	0.0139	0.0142	0.0138	0.00%	3.77M	21:23:08

Top Gainers

	Last	Chg.	Chg. %
Orsted	804.00	+30.30	+3.92%
Janus Henderson	26.00	+0.80	+3.17%
Bank Ireland	5.97	+0.176	+3.04%
K&S AGderived	21.62	+0.490	+2.32%
Lindt & Spruengli N	108,800.00	+2,400.0	+2.26%

Top Losers

	Last	Chg.	Chg. %
Norsk Hydro	63.36	-2.16	-3.30%
Nokian Renkaat	11.04	-0.36	-3.16%
OMV AGderived	39.82	-1.290	-3.14%
Aegon	4.74	-0.145	-2.97%
Galp Energia	10.32	-0.32	-2.96%

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Buy	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Sell
Summary	Strong Buy	Strong Buy	Neutral

Name

Last

Chg. %

Vol.

Converge Information Communications Technology Sol

18.50

-3.55%

23.00M

Ayala Land

29.10

+2.11%

11.39M

Semirara Mining

42.55

+3.65%

6.12M

BDO Unibank

120.00

+1.44%

1.84M

SM Investments

860.00

+2.02%

521.80K

Ayala

750.00

+2.32%

302.84K

Globe Telecom

2,320.00

+3.57%

102.27K

Name

Last

Chg. %

Vol.

iPeople

7.00

+14.01%

20.80K

F&J Prince

2.70

+10.20%

2.00K

Philippine Estates

0.415

+7.79%

1.68M

First Gen

19.34

+7.44%

1.42M

City and Land Developers

0.80

+6.67%

738.00K

Merrymart

1.54

+6.21%

5.94M

Keppel B

10.60

+6.00%

2.50K

Name

Last

Chg. %

Vol.

Concrete Aggregates

43.45

-26.36%

20.00K

Wellex Industries

0.23

-20.69%

10.00K

Metro Alliance Holdings Equities

0.82

-9.89%

5.00K

Haus Talk

0.91

-6.19%

1.12M

Pacificonline Systems

1.40

-6.04%

103.00K

Bright Kindle

1.70

-5.56%

20.00K

Apollo Global

0.037

-5.13%

187.20M

USD/PHP	56.03	+0.370	+0.66%
EUR/USD	1.022	-0.0038	-0.37%
USD/JPY	132.65	-0.83	-0.63%
GBP/USD	1.2106	-0.0024	-0.20%
EUR/PHP	57.265	+0.179	+0.31%
USD/TRY	17.9611	+0.0241	+0.13%
AUD/USD	0.703	-0.0091	-1.28%

PSEi Composite	6,737.84	+38.18	+0.57%
Nikkei 225 derived	28,871.78	+324.80	+1.14%
Shanghai	3,276.09	-0.80	-0.02%
US 500 derived	4,256.00	-24.1	-0.56%
US Tech 100 derived	13,522.80	-43.1	-0.32%
DAX derived	13,764.69	-31.16	-0.23%
Dollar Index derived	105.885	+0.375	+0.36%

Crude Oil WTI Futuresderived	87.00	-5.09	-5.53%
Brent Oil Futuresderived	93.03	-5.12	-5.22%
Natural Gas Futuresderived	8.453	-0.315	-3.59%
Gold Futuresderived	1,796.05	-19.45	-1.07%
Silver Futuresderived	20.172	-0.526	-2.54%
US Soybeans Futuresderived	1,403.00	-50.00	-3.44%
Copper Futuresderived	3.571	-0.0975	-2.66%

Alphabet C	122.65	+2.83	+2.36%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.26	-0.63	-1.15%
Booking	2,102.00	-18.98	-0.89%
Apple	171.71	-0.40	-0.23%
Alibaba ADR	93.13	-1.64	-1.73%
Twitter Inc	44.17	-0.09	-0.20%

Popular Searches

Please try another search

STOXX Europe Mid 200 EUR NR (MCXR)

STOXX Europe Mid 200 EUR NR Overview

Most Active Stocks

Top Gainers

Top Losers

Technical Summary

STOXX Europe Mid 200 EUR NR Discussions