Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SAN | Mexico | MXN | Delayed | |
SANT | Milan | EUR | Real-time | |
SAN | TradeGate | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,854.40 | 11,089.80 | 10,839.40 | -246.40 | -2.22% | 30/04 | ||
Euro Stoxx 50 | 4,921.22 | 4,988.12 | 4,916.57 | -59.87 | -1.20% | 30/04 | ||
Low Carbon 100 Europe | 161.95 | 163.10 | 161.75 | -1.15 | -0.71% | 30/04 | ||
General Madrid | 1,076.93 | 1,101.02 | 1,075.52 | -25.23 | -2.29% | 30/04 | ||
IBEX 35 Capped NR | 30,378.90 | 31,037.90 | 30,336.90 | -689.80 | -2.22% | 30/04 | ||
Valencia General | 1,675.25 | 1,709.57 | 1,673.31 | -35.78 | -2.09% | 30/04 | ||
BCN Global 100 | 893.26 | 911.25 | 892.05 | -19.19 | -2.10% | 30/04 | ||
FTSE4Good IBEX | 11,254.10 | 11,458.20 | 11,240.70 | -217.30 | -1.89% | 30/04 | ||
IBEX 35 Short | 1,640.30 | 1,642.40 | 1,606.20 | +36.00 | +2.24% | 30/04 | ||
Bilbao 2000 | 1,682.58 | 1,716.25 | 1,680.95 | -36.33 | -2.11% | 30/04 | ||
IBEX Capped | 11,420.90 | 11,668.70 | 11,405.10 | -259.30 | -2.22% | 30/04 | ||
IBEX NR | 30,296.00 | 30,953.20 | 30,254.10 | -687.90 | -2.22% | 30/04 | ||
Madrid Financial Services & Real Estate | 678.66 | 705.30 | 678.02 | -29.12 | -4.11% | 30/04 | ||
BCN Banks | 1,220.56 | 1,257.50 | 1,218.90 | -41.41 | -3.28% | 30/04 | ||
S&P Global 100 | 3,526.28 | 3,588.50 | 3,526.16 | -52.11 | -1.46% | 30/04 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 00:00:17 | ||
IBEX Total Return | 36,920.80 | 37,721.70 | 36,869.70 | -838.30 | -2.22% | 30/04 | ||
MSCI Pan Euro | 1,585.32 | 1,587.55 | 1,584.49 | 0.00 | 0.00% | 04:13:00 | ||
Low Carbon 100 EUR Net | 256.39 | 258.19 | 256.05 | -1.39 | -0.54% | 30/04 | ||
STXE Sd 30 PR | 1,651.93 | 1,666.48 | 1,650.92 | -10.10 | -0.61% | 30/04 | ||
STXE 50 Nrt | 11,408.06 | 11,489.37 | 11,398.33 | -36.59 | -0.32% | 30/04 | ||
Stoxx 600 Banks PR | 195.65 | 197.15 | 195.45 | -0.73 | -0.37% | 30/04 | ||
Stoxx 600 Banks NR | 583.23 | 587.71 | 582.64 | -1.67 | -0.29% | 30/04 | ||
STOXX Europe 50 EUR Price | 4,395.30 | 4,426.63 | 4,391.55 | -17.87 | -0.40% | 30/04 | ||
STOXX 50 EUR Net Return | 11,555.84 | 11,712.92 | 11,544.91 | -131.09 | -1.12% | 30/04 | ||
STOXX Europe Large 200 EUR Price | 524.64 | 528.54 | 524.29 | -3.65 | -0.69% | 30/04 | ||
STOXX Select Div 30 EUR P | 1,661.45 | 1,671.83 | 1,659.24 | -7.55 | -0.45% | 30/04 | ||
STOXX Sustainability 40 EUR Price | 2,114.90 | 2,139.90 | 2,112.78 | -22.29 | -1.04% | 30/04 | ||
STOXX Banks EUR Price | 141.63 | 143.80 | 141.44 | -1.83 | -1.28% | 30/04 | ||
STOXX Banks EUR NR | 389.90 | 395.89 | 389.39 | -5.04 | -1.28% | 30/04 | ||
DJ Banks Titans 30 | 90.86 | 90.88 | 90.74 | +0.27 | +0.30% | 09:49:00 | ||
DJ Sector Titans Composite | 636.17 | 636.26 | 635.86 | +0.71 | +0.11% | 09:49:00 | ||
IBEX 35 Banks | 842.80 | 875.40 | 841.10 | -35.90 | -4.09% | 30/04 | ||
Low Carbon 100 Europe GTR | 285.40 | 287.40 | 285.02 | -1.39 | -0.48% | 30/04 | ||
STOXX Europe Large 200 NR | 1,294.90 | 1,294.90 | 1,294.90 | -8.13 | -0.62% | 30/04 | ||
STOXX Europe 50 Price | 3,509.93 | 3,545.86 | 3,506.12 | -21.03 | -0.60% | 30/04 | ||
STOXX Europe 50 NR | 9,105.27 | 9,105.27 | 9,105.27 | -46.71 | -0.51% | 30/04 | ||
EURO STOXX 50 NR | 9,228.00 | 9,365.24 | 9,217.11 | -122.57 | -1.31% | 30/04 | ||
STOXX Global 150 USD Price | 6,027.14 | 6,027.14 | 6,027.14 | -69.64 | -1.14% | 30/04 | ||
STOXX Global 150 EUR Price | 7,547.24 | 7,644.14 | 7,547.17 | -72.59 | -0.95% | 30/04 | ||
STOXX All Europe 100 EUR Price | 1,629.35 | 1,642.49 | 1,628.20 | -11.56 | -0.70% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review