Breaking News

Banco Santander (SAN)

Symbol	Exchange	Currency
SAN	Derived	EUR	Real-time
SAN	Madrid	EUR	Delayed
SAN1YEUAM=R	Madrid	EUR	Delayed
SANe	BATS Europe	EUR	Delayed
SAN	NYSE	USD	Real-time
SAN5YEUAM=R	NYSE	EUR	Delayed
BNC	London	GBP	Real-time
SANT	Milan	EUR	Real-time
SAN	TradeGate	EUR	Delayed
SAN	Xetra	EUR	Delayed
SAN	Frankfurt	EUR	Delayed
SAN	Dusseldorf	EUR	Delayed
SANm	Buenos Aires	ARS	Delayed
BCSA34	B3	BRL	Delayed
SANR	Warsaw	PLN	Delayed
SAN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.9420 -0.0830 -1.38%

17/04 - Closed. Currency in EUR

Type: Equity

Market: Spain

ISIN: ES0113900J37

Prev. Close: 5.9420
Open: 6.0100
Day's Range: 5.9130 - 6.0270

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Santander is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
IBEX 35	12,918.00	12,965.70	12,852.00	0.00	0.00%	18/04
Euro Stoxx 50	4,935.34	4,970.68	4,922.20	-31.16	-0.63%	17/04
Low Carbon 100 Europe	153.67	153.83	152.76	-0.29	-0.19%	17/04
General Madrid	1,275.66	1,280.20	1,269.37	-2.56	-0.20%	17/04
IBEX 35 Capped NR	37,215.70	37,353.10	37,025.70	0.00	0.00%	18/04
Valencia General	2,042.49	2,049.20	2,030.80	-2.87	-0.14%	17/04
BCN Global 100	1,066.20	1,070.49	1,061.75	-4.05	-0.38%	17/04
FTSE4Good IBEX	13,385.10	13,430.50	13,316.30	0.00	0.00%	18/04
IBEX 35 Short	1,375.60	1,382.60	1,370.60	0.00	0.00%	18/04
Bilbao 2000	1,984.89	1,992.01	1,974.78	-3.02	-0.15%	17/04
IBEX Capped	13,592.30	13,642.50	13,522.90	0.00	0.00%	18/04
IBEX NR	37,114.10	37,251.20	36,924.60	0.00	0.00%	18/04
Madrid Financial Services & Real Estate	860.19	872.62	854.59	-10.08	-1.16%	17/04
BCN Banks	1,564.71	1,589.65	1,553.31	-19.35	-1.22%	17/04
S&P Global 100	3,691.43	3,691.54	3,689.56	+2.37	+0.06%	18/04
STOXX 600	506.42	506.42	506.42	0.00	0.00%	18/04
IBEX Total Return	45,535.30	45,703.40	45,302.80	0.00	0.00%	18/04
MSCI Pan Euro	1,574.79	1,574.79	1,574.79	0.00	0.00%	19/04
Low Carbon 100 EUR Net	248.74	248.99	247.25	-0.40	-0.16%	17/04
STXE Sd 30 PR	1,813.92	1,816.58	1,801.69	+4.01	+0.22%	17/04
STXE 50 Nrt	11,240.27	11,276.69	11,180.07	-25.87	-0.23%	17/04
Stoxx 600 Banks PR	242.34	242.34	242.34	0.00	0.00%	18/04
Stoxx 600 Banks NR	753.75	760.03	748.66	-4.20	-0.55%	17/04
STOXX Europe 50 EUR Price	4,233.13	4,246.85	4,210.46	-10.18	-0.24%	17/04
STOXX 50 EUR Net Return	11,807.59	11,892.14	11,776.14	-74.54	-0.63%	17/04
STOXX Europe Large 200 EUR Price	525.69	526.77	522.68	-0.90	-0.17%	17/04
STOXX Select Div 30 EUR P	1,840.67	1,845.83	1,832.10	-2.72	-0.15%	17/04
STOXX Sustainability 40 EUR Price	2,381.85	2,397.65	2,372.96	-17.58	-0.73%	28/03
STOXX Banks EUR Price	176.52	179.06	175.20	-1.92	-1.08%	17/04
STOXX Banks EUR NR	504.94	512.22	501.18	-5.51	-1.08%	17/04
DJ Banks Titans 30	105.80	105.85	105.54	+0.48	+0.46%	15:25:15
DJ Sector Titans Composite	668.58	668.69	667.92	+1.44	+0.22%	15:25:13
IBEX 35 Banks	1,070.40	1,087.50	1,062.40	0.00	0.00%	18/04
Low Carbon 100 Europe GTR	278.43	278.71	276.77	-0.45	-0.16%	17/04
STOXX Europe Large 200 NR	1,326.91	1,326.91	1,326.91	-1.95	-0.15%	17/04
STOXX Europe 50 Price	3,588.45	3,603.34	3,574.57	-18.77	-0.52%	17/04
STOXX Europe 50 NR	9,523.43	9,523.43	9,523.43	-48.83	-0.51%	17/04
EURO STOXX 50 NR	10,009.28	10,092.50	9,989.50	-91.58	-0.91%	17/04
STOXX Global 150 USD Price	6,384.41	6,384.41	6,384.41	-3.05	-0.05%	17/04
STOXX Global 150 EUR Price	7,531.16	7,577.29	7,487.75	+17.58	+0.23%	17/04
STOXX All Europe 100 EUR Price	1,597.09	1,601.26	1,587.97	-3.91	-0.24%	17/04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SAN Comments

Write your thoughts about Banco Santander

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,138.00	+3.38	+0.06%
Nikkei 225	34,279.50	-450.78	-1.30%
Shanghai	3,291.43	+14.70	+0.45%
US 500	5,232.8	-49.9	-0.94%
US Tech 100	18,067.1	-237.2	-1.30%
DAX	21,205.86	-105.16	-0.49%
Dollar Index	98.002	-1.127	-1.14%

Crude Oil WTI	62.93	-1.08	-1.69%
Brent Oil	66.86	-1.10	-1.62%
Natural Gas	3.185	-0.060	-1.85%
Gold	3,406.69	+78.29	+2.35%
Silver	32.780	+0.310	+0.95%
US Soybeans	1,040.63	+4.88	+0.47%
Copper	4.7655	+0.0605	+1.29%

Philippines 2Y	5.792	+0.000	+0.00%
Philippines 10Y	6.426	+0.000	+0.00%
Philippines 20Y	6.510	+0.000	+0.00%
U.S. 2Y	3.752	-0.044	-1.16%
U.S. 10Y	4.347	+0.020	+0.46%
U.S. 30Y	4.873	+0.064	+1.33%
Germany 10Y	2.4690	+0.0040	+0.16%

Alphabet C	153.36	-2.14	-1.38%
Golden Haven	2,300.00	-50.00	-2.13%
Anheuser Busch ADR	65.63	+0.99	+1.53%
Booking	4,573.31	+32.47	+0.72%
Apple	196.98	+2.71	+1.39%
Alibaba ADR	108.87	+2.12	+1.99%
Tesla	241.37	-0.18	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAN	5.9420	-0.0830	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.950	+1.05%	16.16M
SM Prime	21.900	-3.10%	13.78M
BDO Unibank	163.20	+1.37%	4.62M
Century Pacific Food	36.000	+1.55%	3.85M
Bank of the Philippine Islands	135.10	+2.35%	1.18M
International Container	340.000	-0.06%	421.21K
Globe Telecom	2,022.00	-2.41%	73.20K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	2.350	+19.29%	7.89M
Cirtek Holdings Philippines Prf	15.98	+18.37%	2.90K
Cirtek	0.94	+17.50%	2.24M
Roxas	2.830	+17.43%	798.00K
United Paragon Mining	0.0035	+12.90%	95.00M
DFNN	2.500	+10.62%	5.00K
Apex Mining	6.9500	+10.32%	19.90M

Name	Last	Chg. %	Vol.
Imperial Resources	0.46	-28.13%	1.00K
Primex	1.310	-15.48%	23.00K
Lodestar Investment	0.2110	-13.17%	150.00K
PhilWeb	1.6700	-10.22%	1.69M
First Abacus Fin	0.620	-10.14%	6.00K
Alliance Foods	0.495	-10.00%	21.00K
Top Frontier Inv	53.20	-9.83%	0.06K