Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0914 | Hong Kong | HKD | Delayed | |
0914 | Frankfurt | EUR | Delayed | |
600585 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 1,927.18 | 1,958.52 | 1,925.10 | -33.56 | -1.71% | 27/06 | ||
HS CAHPI | 141.13 | 141.71 | 138.83 | +2.68 | +1.94% | 27/06 | ||
Hang Seng China AH A+H | 2,137.24 | 2,154.04 | 2,135.25 | -25.08 | -1.16% | 27/06 | ||
Hang Seng China AH H | 1,797.62 | 1,828.03 | 1,792.98 | -40.83 | -2.22% | 27/06 | ||
Hang Seng M 100 | 5,074.02 | 5,161.99 | 5,066.53 | -120.15 | -2.31% | 27/06 | ||
Hang Seng Comp I | 2,649.51 | 2,688.11 | 2,645.41 | -54.43 | -2.01% | 27/06 | ||
Hang Seng Composite Industry - Properties & Constr | 1,385.32 | 1,417.50 | 1,383.03 | -38.36 | -2.69% | 27/06 | ||
Hang Seng CMC | 3,443.73 | 3,503.78 | 3,440.92 | -66.82 | -1.90% | 27/06 | ||
HSCEI Dividend Point | 84.18 | 84.18 | 84.18 | +0.00 | +0.00% | 19/06 | ||
CSI Hong Kong 100 | 1,551.00 | 1,572.58 | 1,547.99 | -31.61 | -2.00% | 27/06 | ||
MSCI EM | 1,081.78 | 1,082.76 | 1,081.76 | -0.09 | -0.01% | 08:43:00 | ||
HS High Dividend Yield | 876.16 | 891.05 | 873.87 | -19.71 | -2.20% | 27/06 | ||
HS Composite LargeCap & MidCap | 2,791.03 | 2,831.19 | 2,786.68 | -57.26 | -2.01% | 27/06 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,000.55 | 8,122.97 | 7,975.31 | -165.86 | -2.03% | 27/06 | ||
HS Stock Connect Hong Kong | 2,655.71 | 2,695.77 | 2,651.76 | -55.60 | -2.05% | 27/06 | ||
HS China State-holding Enterprises | 2,494.62 | 2,535.44 | 2,490.70 | -52.53 | -2.06% | 27/06 | ||
HS Stock Connect China AH Smart | 4,468.96 | 4,544.79 | 4,457.60 | -101.08 | -2.21% | 27/06 | ||
HS China High Dividend Yield | 2,769.80 | 2,825.73 | 2,762.92 | -67.93 | -2.39% | 27/06 | ||
HS Large-Mid Cap | 2,330.80 | 2,364.66 | 2,327.12 | -48.41 | -2.03% | 27/06 | ||
HS China Enterprises Equal Weighted | 1,162.12 | 1,187.06 | 1,160.16 | -33.12 | -2.77% | 27/06 | ||
HS SCHK High Dividend Yield | 1,929.64 | 1,965.00 | 1,924.83 | -43.10 | -2.18% | 27/06 | ||
HS SCHK ML CN Companies | 2,654.54 | 2,705.32 | 2,651.40 | -66.51 | -2.44% | 27/06 | ||
HS SCHK SOEs Quality | 2,695.08 | 2,739.45 | 2,690.58 | -66.61 | -2.41% | 27/06 | ||
HS SCHK Properties & Construction | 1,165.17 | 1,194.23 | 1,163.28 | -27.48 | -2.30% | 27/06 | ||
HS SCHK SOEs Value | 3,446.84 | 3,501.75 | 3,441.61 | -61.65 | -1.76% | 27/06 | ||
HS Large-Mid Cap Quality Select | 2,754.83 | 2,798.24 | 2,750.53 | -61.33 | -2.18% | 27/06 | ||
HS Large-Mid Cap Value Select | 2,512.80 | 2,548.39 | 2,508.75 | -48.37 | -1.89% | 27/06 | ||
HS SCHK SOEs Select | 2,482.65 | 2,535.78 | 2,480.08 | -72.81 | -2.85% | 27/06 | ||
HS SCHK SOEs Low Volatility | 3,051.46 | 3,104.18 | 3,046.99 | -69.25 | -2.22% | 27/06 | ||
HS Stock Connect China Value Select | 3,983.73 | 4,023.21 | 3,981.36 | -58.60 | -1.45% | 27/06 | ||
HS Large-Mid Cap Value Comprehensive | 2,484.24 | 2,519.45 | 2,480.49 | -48.47 | -1.91% | 27/06 | ||
HS Large-Mid Cap Low Size Select | 2,635.06 | 2,673.88 | 2,629.86 | -52.68 | -1.96% | 27/06 | ||
HS Large-Mid Cap Momentum Select | 3,032.29 | 3,076.56 | 3,026.84 | -65.01 | -2.10% | 27/06 | ||
HS SCHK SOEs High Dividend Yield | 2,869.06 | 2,914.37 | 2,863.69 | -54.21 | -1.85% | 27/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review