HS SCHK SOEs Value (HSSCSV)

Comprehensive information about the HS SCHK SOEs Value index. More information is available in the different sections of the HS SCHK SOEs Value page, such as: historical data, charts, technical analysis and others.

Hong Kong

Currency in HKD

5,050.79

+27.93(+0.56%)

Closed·15:59:59

Day's Range

5,000.75

5,060.55

52 wk Range

4,330.99

5,144.24

Day's Range

5,000.755,060.55

52 wk Range

4,330.995,144.24

Prev. Close: 5,022.86
Open: 5,011.82
1-Year Change: 14.5091%
Volume: 0
Average Volume (3m): 15,491

Prev. Close: 5,022.86
Open: 5,011.82
1-Year Change: 14.5091%
Volume: 0

Average Volume (3m): 15,491
Day's Range: 5,000.75-5,060.55
52 wk Range: 4,330.99-5,144.24

Prev. Close: 5,022.86
Open: 5,011.82
1-Year Change: 14.5091%

Volume: 0
Average Volume (3m): 15,491

Day's Range: 5,000.75-5,060.55
52 wk Range: 4,330.99-5,144.24

Type:Index

Market:Hong Kong

# Constituents:62

How do you feel today about HSSCSV?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
0939 China Construction Bank Corp	9.82	9.69	9.85	9.62	+1.34%	232.92M	9.82+1.34%	15:59:59
3988 Bank of China Ltd H	6.085	6.015	6.115	5.97	+1.16%	222.36M	6.085+1.16%	15:59:59
1398 Industrial and Commercial Bank of China	7.71	7.65	7.745	7.585	+0.78%	168.4M	7.71+0.78%	15:59:59
0386 China Petroleum & Chemical Corp Class H	4.42	4.41	4.43	4.37	+0.34%	84.05M	4.42+0.34%	15:59:59
0857 PetroChina Co Ltd Class H	9.66	9.71	9.71	9.51	-0.46%	77.63M	9.66-0.46%	15:59:59

Top Gainers

Name	Price
0081 China Overseas Grand Oceans	3.16+0.10+3.27%
1811 CGN New Energy	2.07+0.065+3.24%
0152 Shenzhen Intl	5.16+0.14+2.79%
1610 COFCO Joycome	1.13+0.030+2.73%
3323 China National Building	3.22+0.09+2.71%

Top Losers

Name	Price
2238 Guangzhou Automobile Group	2.35-0.19-7.48%
0119 Poly Property Group	1.32-0.05-3.66%
0992 Lenovo Group	34.54-0.94-2.65%
1898 China Coal Energy	10.35-0.16-1.52%
0762 China Unicom Hong Kong	5.46-0.08-1.44%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,288.0%

S&P 500 Outperformance+850.1%

Annualized Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the HS SCHK SOEs Value Doing Today?

The HS SCHK SOEs Value live stock price is 5,050.79.

What is the HS SCHK SOEs Value Ticker Symbol?

HSSCSV is the ticker symbol of the HS SCHK SOEs Value index.

What was the opening value for HS SCHK SOEs Value today?

Today, the HS SCHK SOEs Value opened at 5,011.82.

What is the day's trading range for HS SCHK SOEs Value?

The HS SCHK SOEs Value stock price has ranged from 5,000.75 to 5,060.55.

What is the 52-week range for HS SCHK SOEs Value?

The HS SCHK SOEs Value stock price has ranged from 4,330.99 to 5,144.24 over the past 52 weeks.

From a Technical Analysis Perspective, Is HS SCHK SOEs Value a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

5,679.48

-58.92

-1.03%

Nikkei 225

66,896.00

+1,414.73

+2.16%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,675.60

+4.4

+0.06%

US Tech 100

30,313.50

-25.8

-0.09%

DAX

25,360.31

-14.98

-0.06%

Dollar Index

100.945

-0.171

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
BDO Unibank	113.00	-0.88%	5.28M
Ayala	500.00	+2.04%	1.05M
PNB Holdings Corporation	1.20	0.00%	247.03M
Metropolitan Bank	61.00	-1.61%	4.72M
Aboitiz Equity	38.000	+0.26%	6.46M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Millennium Global	0.074	+7.25%	320.00K
Pryce	16.500	+5.77%	46.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	504.00K
Omico	0.1020	-15.70%	1.72M
Manila Mining B	0.0083	-10.75%	1.00M
Vulcan	0.3050	-10.29%	130.00K
Global Ferronickel	1.720	-8.51%	2.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	416.60	-0.14%	432.01K
RL Commercial REIT	6.15	-0.81%	12.90M
Metropolitan Bank	61.00	-1.61%	4.72M
International Container	891.000	-1.98%	2.51M
PLDT	1,080.00	+0.47%	177.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa A	429.00	+71.90%	737.44
Aaa A Aa Aaaa	7.600	+71.76%	13.054
Aaaaaaaa	1.720	+67.77%	2.886
Aaaaaaaaaaaaaaaaaaaa	13.70	+62.83%	22.31
Aaaa Aaaaaaaaaaaa	5.670	+57.11%	8.908
Aaaaaaaa Aaaaaa A	9.05	+56.47%	14.16
Aaaaaaaaaaaaaaaa	215.800	+54.96%	334.402

Name	Last	Upside	Fair Value
Aaaa Aaaa A	429.00	+71.90%	737.44
Aaa A Aa Aaaa	7.600	+71.76%	13.054
Aaaaaaaa	1.720	+67.77%	2.886
Aaaaaaaaaaaaaaaaaaaa	13.70	+62.83%	22.31
Aaaa Aaaaaaaaaaaa	5.670	+57.11%	8.908
Aaaaaaaa Aaaaaa A	9.05	+56.47%	14.16
Aaaaaaaaaaaaaaaa	215.800	+54.96%	334.402

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+620.9%

S&P 500 Energy

+61.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+503.7%

S&P 500 Financials

+169.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1470.0%

S&P 500

+272.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1156.3%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+823.0%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

HS SCHK SOEs Value (HSSCSV)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the HS SCHK SOEs Value Doing Today?

What is the HS SCHK SOEs Value Ticker Symbol?

What was the opening value for HS SCHK SOEs Value today?

What is the day's trading range for HS SCHK SOEs Value?

What is the 52-week range for HS SCHK SOEs Value?

From a Technical Analysis Perspective, Is HS SCHK SOEs Value a Buy or Sell?

Trending Stocks