HS SCHK SOEs Value (HSSCSV)

Comprehensive information about the HS SCHK SOEs Value index. More information is available in the different sections of the HS SCHK SOEs Value page, such as: historical data, charts, technical analysis and others.

Hong Kong

Currency in HKD

5,141.53

+39.34(+0.77%)

Closed·15:59:59

Day's Range

5,076.10

5,144.24

52 wk Range

4,315.08

5,144.24

Trading near 52-week High

Day's Range

5,076.105,144.24

52 wk Range

4,315.085,144.24

Prev. Close: 5,102.19
Open: 5,103.25
1-Year Change: 14.9549%
Volume: 16,221
Average Volume (3m): 17,318

Prev. Close: 5,102.19
Open: 5,103.25
1-Year Change: 14.9549%
Volume: 16,221

Average Volume (3m): 17,318
Day's Range: 5,076.1-5,144.24
52 wk Range: 4,315.08-5,144.24

Prev. Close: 5,102.19
Open: 5,103.25
1-Year Change: 14.9549%

Volume: 16,221
Average Volume (3m): 17,318

Day's Range: 5,076.1-5,144.24
52 wk Range: 4,315.08-5,144.24

Type:Index

Market:Hong Kong

# Constituents:62

How do you feel today about HSSCSV?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
0939 China Construction Bank Corp	9.61	9.56	9.67	9.49	+0.52%	191.16M	9.61+0.52%	15:59:59
3988 Bank of China Ltd H	5.915	5.875	5.975	5.835	+0.68%	125.14M	5.915+0.68%	15:59:59
0992 Lenovo Group	32.42	30.36	32.58	30.78	+6.79%	98.77M	32.42+6.79%	15:59:59
1398 Industrial and Commercial Bank of China	7.545	7.51	7.585	7.435	+0.47%	91.71M	7.545+0.47%	15:59:59
0762 China Unicom Hong Kong Ltd	5.78	5.74	5.82	5.71	+0.70%	91.67M	5.78+0.70%	15:59:59

Top Gainers

Name	Price
3396 Legend Holdings Corp	18.98+1.40+7.96%
0992 Lenovo Group	32.42+2.06+6.79%
1138 COSCO Shipping Energy	18.91+0.92+5.11%
1258 China Nonferrous Mining	17.71+0.530+3.08%
0956 China Suntien Green Energy Corp	3.415+0.100+3.02%

Top Losers

Name	Price
3360 Far East Horizon	6.79-0.27-3.83%
1114 Brilliance China Automotive	1.83-0.05-2.66%
0119 Poly Property Group	1.26-0.03-2.33%
2319 China Mengniu Dairy	18.20-0.30-1.62%
0570 China Traditional Chinese Medicine	1.31-0.02-1.50%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,225.4%

S&P 500 Outperformance+787.3%

Annualized Return+20.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the HS SCHK SOEs Value Doing Today?

The HS SCHK SOEs Value live stock price is 5,141.53.

What is the HS SCHK SOEs Value Ticker Symbol?

HSSCSV is the ticker symbol of the HS SCHK SOEs Value index.

What was the opening value for HS SCHK SOEs Value today?

Today, the HS SCHK SOEs Value opened at 5,103.25.

What is the day's trading range for HS SCHK SOEs Value?

The HS SCHK SOEs Value stock price has ranged from 5,076.10 to 5,144.24.

What is the 52-week range for HS SCHK SOEs Value?

The HS SCHK SOEs Value stock price has ranged from 4,315.08 to 5,144.24 over the past 52 weeks.

From a Technical Analysis Perspective, Is HS SCHK SOEs Value a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

6,116.53

+10.54

+0.17%

Nikkei 225

65,146.00

-123.33

-0.19%

Shanghai

3,951.51

+10.96

+0.28%

US 500

7,653.90

-19.8

-0.26%

US Tech 100

29,511.10

+3.4

+0.01%

DAX

25,561.25

-431.67

-1.66%

Dollar Index

98.658

-0.124

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
International Container	975.000	+1.88%	1.64M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
Ayala	491.40	-3.65%	669.01K
Atlas Consolidated Mining	22.700	-1.52%	11.50M
Ayala Land	14.740	-1.34%	13.78M
PhilWeb	15.0000	+4.17%	10.66M

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	975.000	+1.88%	1.64M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
Metropolitan Bank	64.70	+0.31%	1.77M
Apex Mining	17.5000	+4.17%	5.10M
Philex Mining	11.500	-2.04%	10.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	20.050	+54.95%	31.067
Aaa Aaaaaaa Aaaaa	36.600	+51.49%	55.445
Aaaaaaaaaaaaaaaaa	232.000	+46.35%	339.532
Aaaaaaaa	2.550	+44.53%	3.686
Aaaaaaa A	2.290	+38.03%	3.161
Aaaaaaaa Aa	3.490	+33.75%	4.668
Aaaaaaaaa	98.500	+33.05%	131.054

Name	Last	Upside	Fair Value
A Aaaa	20.050	+54.95%	31.067
Aaa Aaaaaaa Aaaaa	36.600	+51.49%	55.445
Aaaaaaaaaaaaaaaaa	232.000	+46.35%	339.532
Aaaaaaaa	2.550	+44.53%	3.686
Aaaaaaa A	2.290	+38.03%	3.161
Aaaaaaaa Aa	3.490	+33.75%	4.668
Aaaaaaaaa	98.500	+33.05%	131.054

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+664.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+558.6%

S&P 500 Financials

+185.3%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1428.3%

S&P 500

+272.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1181.8%

Russell 1000

+203.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+789.2%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

HS SCHK SOEs Value (HSSCSV)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the HS SCHK SOEs Value Doing Today?

What is the HS SCHK SOEs Value Ticker Symbol?

What was the opening value for HS SCHK SOEs Value today?

What is the day's trading range for HS SCHK SOEs Value?

What is the 52-week range for HS SCHK SOEs Value?

From a Technical Analysis Perspective, Is HS SCHK SOEs Value a Buy or Sell?

Trending Stocks