Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 6,024.26 | 6,044.75 | 5,998.21 | -1.75 | -0.03% | ||
| 3,351.31 | 3,363.01 | 3,340.90 | +1.56 | +0.05% | ||
| 46,993.26 | 47,428.12 | 46,975.52 | +46.85 | +0.10% | ||
| 6,716.09 | 6,754.30 | 6,710.80 | +16.71 | +0.25% | ||
| 22,479.53 | 22,569.64 | 22,409.08 | +105.35 | +0.47% | ||
| 2,520.71 | 2,535.72 | 2,509.23 | +17.42 | +0.70% | ||
| 22.37 | 24.58 | 21.87 | -1.14 | -4.85% | ||
| 32,929.09 | 33,255.13 | 32,883.71 | +52.44 | +0.16% | ||
| 180,410 | 182,800 | 179,850 | +534 | +0.30% | ||
| 66,196.92 | 66,691.97 | 65,820.31 | +548.01 | +0.83% |
| Aaaaaaa | 1.820 | +58.63% | 2.887 | Great | Good | Good | Great | - | 5.29 | 1.04 | 9.4B | 0.08 |
| Aaaaaa A | 2.230 | +37.66% | 3.070 | Fair | Fair | Fair | Weak | Buy | -10.03 | 10.60 | 25.62B | 2.18 |
| Aaaaaaaaa | 283.000 | +37.05% | 387.851 | Great | Excellent | Great | Excellent | - | 9.96 | 6.05 | 81.55B | 0.36 |
| Aaa Aaaaaaaaaa Aa | 30.500 | +34.14% | 40.913 | Good | Fair | Fair | Good | Strong Buy | 10.02 | 5.29 | 168.81B | 0.03 |
| Aaaaaaaa Aa Aaa | 3.580 | +33.93% | 4.795 | Fair | Weak | Fair | Great | Strong Buy | 10.10 | 9.88 | 25.86B | 0.04 |
| Aaa A A | 18.340 | +30.58% | 23.948 | Good | Fair | Great | Great | Strong Buy | 6.89 | 7.24 | 269.02B | 0.22 |
| Aaaaaaaaaaaaaa Aa | 6.8300 | +29.91% | 8.8729 | Great | Great | Great | Good | Strong Buy | 4.89 | 4.00 | 47.45B | 0.08 |
| Aaaa Aa | 1.390 | +29.14% | 1.795 | Excellent | Great | Excellent | Excellent | - | 5.85 | 4.21 | 13.58B | 0.97 |
| Aa Aaaaaaaaa | 8.050 | +29.06% | 10.389 | Good | Good | Good | Good | Buy | 3.21 | 7.13 | 70.08B | 0.16 |
| Aaa A Aaa | 18.060 | +29.02% | 23.301 | Excellent | Excellent | Excellent | Excellent | Strong Buy | 5.90 | 3.97 | 82.28B | 1.17 |
Key Economic Events | |||||||
EU | CPI (YoY) (Feb) Act: - Cons: 1.90% Prev.: 1.70% | ||||||
EU | Core CPI (YoY) (Feb) Act: - Cons: 2.40% Prev.: 2.20% | ||||||
EU | CPI (MoM) (Feb) Act: - Cons: 0.70% Prev.: -0.60% | ||||||
US | Core PPI (MoM) (Feb) Act: - Cons: 0.30% Prev.: 0.80% | ||||||
CA | Foreign Securities Purchases (Jan) Act: - Cons: 4.72B Prev.: -5.57B | ||||||
US | PPI (MoM) (Feb) Act: - Cons: 0.30% Prev.: 0.50% | ||||||
DE | German Buba Vice President Buch Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 46,993.26 | +46.85 | +0.10% | ||
S&P 500derived | 6,716.09 | +16.71 | +0.25% | |
DAXderived | 23,730.92 | +166.91 | +0.71% | |
| 8,640.60 | +26.30 | +0.31% | ||
Hang Sengderived | 26,055.00 | +186.46 | +0.72% | |
| 4,044.25 | -5.66 | -0.14% | ||
Nikkei 225derived | 55,160.00 | +1,529.50 | +2.85% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 47,576.00 | +0.48% | ||
| Jun 26 | 6,803.00 | +0.44% | ||
| Jun 26 | 25,164.00 | +0.59% | ||
Nikkei 225derived | Jun 26 | 54,935.0 | +1.33% | |
China A50derived | Mar 26 | 14,854.0 | -0.74% | |
Singapore MSCIderived | Mar 26 | 450.98 | +1.10% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | May 26 | 92.35 | -3.33% | |
Brent Oilderived | May 26 | 101.09 | -2.25% | |
Natural Gasderived | Apr 26 | 2.937 | -3.39% | |
Goldderived | Apr 26 | 5,002.15 | -0.12% | |
Copperderived | May 26 | 5.7227 | -0.74% | |
US Cotton #2derived | May 26 | 68.49 | -0.41% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 158.81 | +1.58 | +1.00% | ||
| 136.57 | -0.14 | -0.10% | ||
| 399.27 | +3.71 | +0.94% | ||
| 622.66 | -4.79 | -0.76% | ||
| 310.92 | +5.36 | +1.75% | ||
| 254.23 | +1.41 | +0.56% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 670.79 | +1.76 | +0.26% | ||
| 603.31 | +2.93 | +0.49% | ||
| 671.99 | +0.08 | +0.01% | ||
| 9.90 | +0.12 | +1.23% | ||
| 36.71 | +0.18 | +0.49% | ||
| 39.42 | +0.55 | +1.41% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 112.14 | +0.13% | ||
| Jun 26 | 115.19 | +0.33% | ||
UK Giltderived | Mar 26 | 89.85 | +0.66% | |
Euro Bundderived | Jun 26 | 126.68 | +0.17% | |
Euro BTPderived | Jun 26 | 118.49 | +0.42% | |
Japan Govt. Bondderived | Mar 26 | 131.55 | +0.20% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 18.300 | +0.060 | +0.33% | ||
| 52.50 | +0.15 | +0.29% | ||
| 119.20 | -2.80 | -2.30% | ||
| 189.00 | +2.80 | +1.50% | ||
| 99.65 | -0.35 | -0.35% | ||
| 26.650 | +0.650 | +2.50% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 6,023.34 | -2.67 | -0.04% | ||
| 3,351.43 | +1.68 | +0.05% | ||
| 1,905.30 | -16.09 | -0.84% | ||
| 8,744.83 | +68.61 | +0.79% | ||
| 2,749.18 | -1.33 | -0.05% |