Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

iShares Core S&P 500 ETF (IVV)

Symbol	Exchange	Currency
IVV	NYSE	USD	Real-time
IVV	Mexico	MXN	Delayed
IVV	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

415.23 -0.36 -0.09%

03:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

416.24

+1.01

+0.24%

8:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,823,590
Bid/Ask: 416.28 / 416.34
Day's Range: 414.00 - 419.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

IVV Overview

Find here information about the ishares S&P 500 ETF. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close415.59

Day's Range414 - 419.84

ROI (TTM) -

Open417.5

52 wk Range364.03 - 482.07

Dividends (TTM)5.1308

Volume3,823,590

Market Cap308.12B

Dividend Yield1.24%

Average Volume (3m)5,795,732

Total Assets69.26B

Beta1.01

1-Year Change - 6.57%

Shares Outstanding742,050,000

Asset ClassEquity

What is your sentiment on ishares S&P 500?

Market is currently closed. Voting is open during market hours.

iShares Core S&P 500 ETF News

Dow Futures Tick Higher, Novavax Sheds 33.6% After Earnings By Investing.com - 6 hours ago 1

By Oliver Gray Investing.com - U.S. stock futures were slightly higher during Monday’s evening deals, after major benchmark averages finished mixed during regular trading as...

Stock Market Today: Dow Ekes Out Gain After Losing Steam on Nvidia Slide By Investing.com - 9 hours ago 1

By Yasin Ebrahim Investing.com -- The Dow eked out a win Monday, after cutting the bulk of its intraday gains as Nvidia's profit warning kept tech stocks in the red. The Dow...

Stock Market’s Window of Opportunity Sends Equity Issuance to 2022 High By Bloomberg - 10 hours ago 1

(Bloomberg) -- Corporate America is seizing a window of opportunity in the stock market and ramping up equity offerings while share prices are rallying. US secondary share sales...

iShares Core S&P 500 ETF Analysis

Bull Run Continues Despite Mounting Warning Signs For Global Stock Markets By Ismael De La Cruz/Investing.com - 13 hours ago 1

Last week was positive for most stock markets around the world Bullish sentiment increased 2.8 points to 30.6% Friday's U.S. employment figures pose a big short-term risk Led by a...

3 New ETFs To Enhance Portfolio Diversification, Benefit From Recent Market Trends By Tezcan Gecgil/Investing.com - Apr 13, 2022

As the busy Q2 earnings season starts, many investors are looking for opportunities in exchange-traded funds (ETFs) to diversify their portfolios and take advantage of the...

Seeking Stability In The Current Crisis? 2 ETFs To Buy And Hold Forever By Tezcan Gecgil/Investing.com - Feb 25, 2022

Bearish stock predictions amid geopolitical and economic concerns are unnerving market participants. Yet, seasoned investors realize that having a diversified portfolio and...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Sell	Sell	Neutral	Buy	Buy
Technical Indicators	Strong Buy	Sell	Sell	Strong Buy	Strong Sell
Summary	Neutral	Sell	Neutral	Strong Buy	Neutral

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Dark Cloud Cover	15	Current
Completed Patterns
	Deliberation Bearish	1W	1	Jul 31, 2022
	Bullish Engulfing	1M	5	Mar 22
	Three Outside Down	1M	6	Feb 22

iShares Core S&P 500 ETF Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
NYSE	415.23	416.28	416.34	3,823,590	-0.09%	USD	03:59:59
Mexico	8,398.00	8,350.00	8,437.00	1,316	-0.71%	MXN	03:59:58
Berlin	407.45	407.45	408.55	0	+0.10%	EUR	08/08

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IVV Comments

Write your thoughts about iShares Core S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,416.60	-17.64	-0.27%
Nikkei 225	27,999.50	-249.74	-0.88%
Shanghai	3,239.53	+2.60	+0.08%
US 500	4,149.7	+9.6	+0.23%
US Tech 100	13,191.4	+32.2	+0.24%
DAX	13,689.52	+1.83	+0.01%
Dollar Index	106.260	-0.063	-0.06%

Crude Oil WTI	90.83	+0.07	+0.08%
Brent Oil	96.69	+0.04	+0.04%
Natural Gas	7.684	+0.032	+0.42%
Gold	1,803.30	-1.90	-0.11%
Silver	20.712	+0.098	+0.48%
US Soybeans	1,416.62	+14.62	+1.04%
Copper	3.5820	-0.0050	-0.14%

USD/PHP	55.560	+0.180	+0.33%
EUR/USD	1.0196	+0.0001	+0.01%
USD/JPY	134.99	-0.01	-0.01%
GBP/USD	1.2083	+0.0007	+0.06%
EUR/PHP	56.649	+0.189	+0.33%
USD/TRY	17.9599	-0.0017	-0.01%
AUD/USD	0.6974	-0.0014	-0.21%

Alphabet C	118.14	-0.08	-0.07%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.03	+0.80	+1.49%
Booking	1,955.80	+30.83	+1.60%
Apple	164.87	-0.48	-0.29%
Alibaba ADR	90.82	-1.74	-1.88%
Twitter Inc	42.94	+0.42	+0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ishares S&P 500	415.23	-0.36	-0.09%