Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
393.82 | 398.39 | 389.39 | -7.28 | -1.82% | 33.05M | aa.aa | ||
346.12 | 348.17 | 341.13 | -7.69 | -2.17% | 22.02M | aa.aa | ||
107.24 | 108.99 | 106.98 | -5.58 | -4.95% | 2.43M | aa.aa | ||
202.81 | 206.65 | 197.97 | -4.59 | -2.21% | 144.28M | aa.aa | ||
495.76 | 505.88 | 460.21 | -5.18 | -1.03% | 32.12M | aa.aa | ||
247.23 | 250.24 | 243.59 | -2.66 | -1.06% | 43.57M | aa.aa | ||
398.37 | 404.70 | 386.02 | -11.37 | -2.77% | 20.99M | aa.aa | ||
1,747.58 | 1,790.91 | 1,703.40 | -37.29 | -2.09% | 2.21M | aa.aa | ||
313.30 | 322.07 | 298.65 | -7.66 | -2.39% | 12.81M | aa.aa | ||
8.82 | 9.16 | 8.67 | -0.09 | -1.01% | 5.98M | aa.aa | ||
848.95 | 903.96 | 804.00 | -4.25 | -0.50% | 63.35M | aa.aa | ||
212.67 | 217.17 | 210.22 | -6.38 | -2.91% | 13.15M | aa.aa | ||
41.250 | 42.350 | 40.160 | -0.730 | -1.74% | 1.64M | aa.aa | ||
345.42 | 367.74 | 344.55 | -56.91 | -14.15% | 11.56M | aa.aa | ||
12.15 | 12.44 | 11.92 | +0.12 | +1.00% | 92.46M | aa.aa | ||
142.20 | 148.35 | 142.02 | -7.09 | -4.75% | 1.27M | aa.aa | ||
29.51 | 30.26 | 28.97 | -1.37 | -4.44% | 4.17M | aa.aa | ||
32.16 | 33.20 | 31.21 | -0.76 | -2.31% | 3.1M | aa.aa | ||
83.65 | 87.75 | 81.60 | -3.55 | -4.07% | 79.21M | aa.aa | ||
43.28 | 47.40 | 43.06 | -3.64 | -7.76% | 83.63M | aa.aa | ||
461.60 | 488.80 | 458.00 | -22.40 | -4.63% | 36.24M | aa.aa | ||
190,000 | 191,300 | 185,400 | +400 | +0.21% | 737.46K | aa.aa | ||
57.47 | 59.28 | 57.31 | -1.79 | -3.02% | 1.97M | aa.aa | ||
255,000 | 265,500 | 252,500 | -24,500 | -8.77% | 26.61M | aa.aa | ||
54.05 | 54.78 | 53.46 | -0.50 | -0.92% | 959.6K | aa.aa |