Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
499.99 | 505.18 | 498.73 | +0.13 | +0.03% | 28.85M | aa.aa | ||
353.47 | 357.55 | 352.82 | -3.15 | -0.88% | 14.52M | aa.aa | ||
109.71 | 110.43 | 108.44 | +0.38 | +0.35% | 1.66M | aa.aa | ||
223.96 | 224.76 | 220.66 | +4.97 | +2.27% | 105.67M | aa.aa | ||
483.36 | 498.99 | 476.06 | -5.92 | -1.21% | 26.62M | aa.aa | ||
274.48 | 278.31 | 272.75 | +2.22 | +0.82% | 33.86M | aa.aa | ||
420.04 | 424.79 | 413.10 | +1.84 | +0.44% | 9.16M | aa.aa | ||
1,740.99 | 1,761.31 | 1,720.11 | +36.62 | +2.15% | 1.06M | aa.aa | ||
311.35 | 315.59 | 303.83 | +5.58 | +1.82% | 6.71M | aa.aa | ||
10.22 | 10.44 | 9.99 | +0.36 | +3.65% | 3.91M | aa.aa | ||
877.57 | 904.80 | 847.02 | -3.90 | -0.44% | 34.57M | aa.aa | ||
237.28 | 237.32 | 232.72 | +3.85 | +1.65% | 4.76M | aa.aa | ||
40.180 | 42.000 | 39.610 | +0.580 | +1.46% | 2.34M | aa.aa | ||
378.81 | 379.90 | 372.63 | +5.10 | +1.36% | 2.47M | aa.aa | ||
15.05 | 15.10 | 14.16 | +1.05 | +7.50% | 62.57M | aa.aa | ||
186.73 | 187.50 | 168.74 | +15.61 | +9.12% | 1.92M | aa.aa | ||
31.09 | 31.12 | 29.69 | +1.38 | +4.64% | 4.45M | aa.aa | ||
32.74 | 32.83 | 31.97 | +1.07 | +3.38% | 1.34M | aa.aa | ||
92.20 | 93.20 | 90.85 | 0.00 | 0.00% | 28.42M | aa.aa | ||
44.18 | 45.00 | 43.72 | -0.06 | -0.14% | 23.41M | aa.aa | ||
478.80 | 483.20 | 475.40 | -0.40 | -0.08% | 16.32M | aa.aa | ||
210,000 | 222,000 | 208,000 | -16,000 | -7.08% | 1.76M | aa.aa | ||
49.55 | 49.56 | 47.14 | +3.25 | +7.02% | 5.96M | aa.aa | ||
231,000 | 239,500 | 229,000 | +500 | +0.22% | 20.42M | aa.aa | ||
48.23 | 48.38 | 46.56 | +1.22 | +2.60% | 1.64M | aa.aa |