Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
399.12 | 405.48 | 397.77 | -5.15 | -1.27% | 27.5M | ||
155.72 | 157.99 | 153.91 | -1.74 | -1.10% | 18.93M | ||
95.05 | 95.45 | 94.45 | -0.53 | -0.55% | 1.79M | ||
762.00 | 843.24 | 756.06 | -84.71 | -10.00% | 83.24M | ||
146.64 | 154.22 | 145.30 | -8.44 | -5.44% | 69.79M | ||
174.63 | 179.00 | 173.44 | -4.59 | -2.56% | 52.17M | ||
127.70 | 131.55 | 126.64 | -4.57 | -3.46% | 28.03M | ||
859.54 | 896.21 | 855.59 | -29.49 | -3.32% | 2.16M | ||
870.25 | 899.68 | 861.98 | -18.67 | -2.10% | 1.06M | ||
20.72 | 21.35 | 20.54 | -0.15 | -0.72% | 4.16M | ||
106.77 | 110.88 | 105.72 | -5.16 | -4.61% | 29.85M | ||
181.63 | 182.79 | 180.57 | +0.16 | +0.09% | 2.91M | ||
39.730 | 40.700 | 39.206 | -0.360 | -0.90% | 1.17M | ||
366.34 | 388.65 | 364.17 | -6.29 | -1.69% | 3.64M | ||
18.74 | 19.07 | 18.57 | -0.30 | -1.58% | 5.41M | ||
150.02 | 152.56 | 147.29 | +3.32 | +2.26% | 367.67K | ||
21.87 | 22.48 | 21.52 | -0.44 | -1.97% | 3.74M | ||
57.61 | 58.40 | 57.20 | -0.79 | -1.35% | 348.52K | ||
95.30 | 95.50 | 92.40 | -2.45 | -2.51% | 43.76M | ||
44.35 | 45.40 | 44.00 | -1.50 | -3.27% | 19.85M | ||
303.80 | 305.40 | 299.60 | -0.60 | -0.20% | 19.47M | ||
182,400 | 183,800 | 179,100 | +1,700 | +0.94% | 755.55K | ||
69.63 | 69.99 | 68.92 | +0.31 | +0.45% | 1.87M | ||
77,600 | 78,700 | 76,300 | -2,000 | -2.51% | 31.19M | ||
49.71 | 49.81 | 48.56 | +1.55 | +3.22% | 756.51K |