Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
521.91 | 526.00 | 514.35 | -8.23 | -1.55% | 32.34M | aa.aa | ||
278.33 | 281.86 | 275.35 | -3.99 | -1.41% | 38.66M | aa.aa | ||
76.41 | 77.47 | 75.80 | -2.24 | -2.85% | 2.3M | aa.aa | ||
204.64 | 209.06 | 200.92 | -9.02 | -4.22% | 158.88M | aa.aa | ||
504.80 | 520.40 | 492.21 | -61.62 | -10.88% | 39.22M | aa.aa | ||
240.35 | 241.55 | 229.36 | -3.44 | -1.41% | 99.89M | aa.aa | ||
406.04 | 418.09 | 400.12 | -25.77 | -5.97% | 18.45M | aa.aa | ||
1,565.90 | 1,609.26 | 1,535.33 | -109.80 | -6.55% | 2.13M | aa.aa | ||
239.11 | 244.48 | 232.61 | -15.28 | -6.01% | 17.39M | aa.aa | ||
11.85 | 12.08 | 11.39 | -0.32 | -2.63% | 3.96M | aa.aa | ||
884.74 | 906.54 | 861.59 | -49.53 | -5.30% | 29.53M | aa.aa | ||
257.81 | 259.59 | 254.71 | -0.47 | -0.18% | 3.8M | aa.aa | ||
37.930 | 38.330 | 36.021 | +0.530 | +1.42% | 2.73M | aa.aa | ||
432.01 | 453.60 | 431.19 | -16.75 | -3.73% | 2.68M | aa.aa | ||
13.73 | 14.03 | 13.53 | -0.05 | -0.36% | 17.71M | aa.aa | ||
126.11 | 133.10 | 124.17 | -8.77 | -6.50% | 1.02M | aa.aa | ||
23.02 | 24.38 | 22.68 | -1.82 | -7.33% | 4.21M | aa.aa | ||
33.93 | 34.59 | 33.57 | -0.18 | -0.53% | 1.48M | aa.aa | ||
71.60 | 73.30 | 68.85 | +2.40 | +3.47% | 36.2M | aa.aa | ||
26.52 | 27.02 | 25.88 | +0.30 | +1.14% | 42.03M | aa.aa | ||
383.60 | 387.60 | 375.20 | +6.00 | +1.59% | 22.27M | aa.aa | ||
172,300 | 174,800 | 170,700 | -2,600 | -1.49% | 588K | aa.aa | ||
43.93 | 44.88 | 43.51 | -0.50 | -1.13% | 1.64M | aa.aa | ||
225,000 | 229,500 | 216,500 | -7,000 | -3.02% | 19M | aa.aa | ||
50.27 | 50.43 | 49.37 | +0.34 | +0.68% | 960.84K | aa.aa |