Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
513.53 | 517.78 | 504.87 | +8.47 | +1.68% | 29.21M | aa.aa | ||
342.88 | 345.43 | 337.28 | +5.17 | +1.53% | 17.84M | aa.aa | ||
97.12 | 98.30 | 96.40 | +0.18 | +0.19% | 2.07M | aa.aa | ||
217.55 | 229.26 | 216.81 | -10.43 | -4.57% | 195.12M | aa.aa | ||
465.58 | 478.75 | 465.29 | -11.09 | -2.33% | 15.37M | aa.aa | ||
266.43 | 267.56 | 257.78 | +10.17 | +3.97% | 49.55M | aa.aa | ||
417.52 | 429.12 | 417.32 | -9.78 | -2.29% | 8.9M | aa.aa | ||
1,696.16 | 1,740.00 | 1,692.88 | -38.85 | -2.24% | 1.26M | aa.aa | ||
301.90 | 318.29 | 301.05 | -16.68 | -5.24% | 8.06M | aa.aa | ||
10.53 | 10.80 | 10.28 | +0.20 | +1.94% | 6.51M | aa.aa | ||
932.86 | 946.80 | 909.09 | -2.53 | -0.27% | 22.89M | aa.aa | ||
235.59 | 239.08 | 235.09 | -3.20 | -1.34% | 3.95M | aa.aa | ||
39.875 | 41.590 | 39.790 | -1.265 | -3.07% | 1.33M | aa.aa | ||
372.60 | 373.40 | 366.74 | +5.53 | +1.51% | 1.8M | aa.aa | ||
18.15 | 18.52 | 18.01 | -0.18 | -0.98% | 53.13M | aa.aa | ||
147.94 | 152.51 | 146.30 | -4.34 | -2.85% | 1.19M | aa.aa | ||
29.08 | 31.80 | 28.92 | -1.38 | -4.53% | 4.72M | aa.aa | ||
36.17 | 36.53 | 35.69 | +0.28 | +0.78% | 1.4M | aa.aa | ||
77.50 | 78.40 | 76.20 | 0.00 | 0.00% | 33.41M | aa.aa | ||
33.46 | 34.20 | 33.40 | -0.20 | -0.59% | 37.13M | aa.aa | ||
455.20 | 462.20 | 443.40 | +7.40 | +1.65% | 27.74M | aa.aa | ||
220,500 | 229,000 | 218,500 | +4,000 | +1.85% | 947.51K | aa.aa | ||
45.75 | 46.09 | 44.88 | +0.31 | +0.68% | 4.65M | aa.aa | ||
257,000 | 266,000 | 256,000 | -9,000 | -3.38% | 14.7M | aa.aa | ||
47.60 | 48.80 | 47.03 | -0.38 | -0.79% | 831K | aa.aa |