Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
530.14 | 541.29 | 519.56 | -0.87 | -0.16% | 39.33M | aa.aa | ||
282.32 | 286.43 | 278.29 | -39.57 | -12.29% | 93.13M | aa.aa | ||
78.65 | 79.08 | 77.28 | -0.85 | -1.07% | 1.98M | aa.aa | ||
213.66 | 215.33 | 212.08 | -1.72 | -0.80% | 77.57M | aa.aa | ||
566.42 | 575.10 | 560.57 | -12.02 | -2.08% | 16.87M | aa.aa | ||
243.79 | 249.14 | 241.24 | -10.81 | -4.25% | 85.23M | aa.aa | ||
431.81 | 436.24 | 428.43 | -7.70 | -1.75% | 8.47M | aa.aa | ||
1,675.70 | 1,690.10 | 1,650.82 | +12.85 | +0.77% | 1.28M | aa.aa | ||
254.39 | 260.58 | 251.47 | +0.57 | +0.22% | 9.78M | aa.aa | ||
12.17 | 12.32 | 11.98 | -0.16 | -1.30% | 3.68M | aa.aa | ||
934.27 | 971.01 | 927.24 | -48.96 | -4.98% | 22.39M | aa.aa | ||
258.28 | 258.33 | 247.80 | +5.06 | +2.00% | 3.93M | aa.aa | ||
37.400 | 39.340 | 36.930 | -1.570 | -4.03% | 1.92M | aa.aa | ||
448.76 | 450.40 | 443.48 | +4.58 | +1.03% | 1.89M | aa.aa | ||
13.78 | 13.92 | 13.37 | -0.41 | -2.89% | 23.45M | aa.aa | ||
134.88 | 138.43 | 125.88 | +8.93 | +7.09% | 1.73M | aa.aa | ||
24.84 | 24.90 | 23.78 | +0.70 | +2.90% | 3.17M | aa.aa | ||
34.11 | 34.90 | 33.59 | -1.26 | -3.56% | 2.02M | aa.aa | ||
72.45 | 73.30 | 68.85 | +3.25 | +4.70% | 22.57M | aa.aa | ||
26.72 | 27.02 | 25.88 | +0.50 | +1.91% | 28.17M | aa.aa | ||
385.00 | 387.60 | 375.20 | +7.40 | +1.96% | 13.11M | aa.aa | ||
172,000 | 174,800 | 170,700 | -2,900 | -1.66% | 509.94K | aa.aa | ||
44.43 | 45.00 | 43.89 | +0.35 | +0.79% | 2.45M | aa.aa | ||
225,000 | 229,500 | 216,500 | -7,000 | -3.02% | 19M | aa.aa | ||
49.93 | 50.39 | 49.32 | +0.55 | +1.11% | 957.52K | aa.aa |