Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
512.74 | 517.62 | 511.56 | +0.24 | +0.05% | 12.68M | aa.aa | ||
196.43 | 196.66 | 192.99 | +3.01 | +1.56% | 28.97M | aa.aa | ||
86.80 | 89.09 | 86.54 | -2.60 | -2.91% | 4.39M | aa.aa | ||
175.50 | 179.38 | 175.02 | -1.25 | -0.71% | 141.49M | aa.aa | ||
177.43 | 182.31 | 174.68 | +3.77 | +2.17% | 104.1M | aa.aa | ||
231.01 | 234.72 | 230.31 | -1.78 | -0.76% | 32.95M | aa.aa | ||
241.31 | 243.97 | 239.82 | -1.45 | -0.60% | 9.34M | aa.aa | ||
718.46 | 726.92 | 715.70 | -9.67 | -1.33% | 2.19M | aa.aa | ||
98.93 | 100.22 | 98.03 | +0.31 | +0.31% | 5.71M | aa.aa | ||
24.49 | 26.00 | 24.48 | -1.31 | -5.06% | 7.22M | aa.aa | ||
111.96 | 113.54 | 110.67 | +0.71 | +0.64% | 16.07M | aa.aa | ||
262.41 | 265.80 | 261.02 | -0.80 | -0.30% | 4.6M | aa.aa | ||
50.710 | 54.570 | 50.280 | -2.370 | -4.47% | 1.39M | aa.aa | ||
497.06 | 502.42 | 496.17 | +3.11 | +0.63% | 1.56M | aa.aa | ||
12.08 | 12.30 | 11.97 | -0.14 | -1.11% | 10.63M | aa.aa | ||
268.39 | 274.00 | 267.30 | -2.24 | -0.83% | 753.9K | aa.aa | ||
80.44 | 86.60 | 80.37 | -1.86 | -2.26% | 4.52M | aa.aa | ||
60.39 | 60.56 | 58.74 | +0.46 | +0.76% | 2.12M | aa.aa | ||
128.60 | 129.20 | 126.20 | -0.80 | -0.62% | 42.96M | aa.aa | ||
72.10 | 72.70 | 70.40 | -0.60 | -0.83% | 45.51M | aa.aa | ||
555.00 | 556.50 | 546.00 | -0.50 | -0.09% | 16.85M | aa.aa | ||
233,000 | 240,000 | 232,000 | -2,500 | -1.06% | 928.35K | aa.aa | ||
68.24 | 70.37 | 68.19 | -1.63 | -2.33% | 2.63M | aa.aa | ||
70,600 | 70,800 | 68,800 | 0 | 0.00% | 0 | aa.aa | ||
51.58 | 52.47 | 51.19 | -0.69 | -1.32% | 1.08M | aa.aa |