Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
354.72 | 370.50 | 349.33 | -7.72 | -2.13% | 62.07M | aa.aa | ||
343.46 | 347.82 | 340.46 | +1.46 | +0.43% | 59.95M | aa.aa | ||
250.00 | 255.54 | 248.60 | -4.76 | -1.87% | 40.43M | aa.aa | ||
529.05 | 543.82 | 524.43 | -10.39 | -1.93% | 24.85M | aa.aa | ||
709.33 | 738.49 | 702.71 | -27.39 | -3.72% | 20.64M | aa.aa | ||
214.13 | 218.68 | 213.32 | -3.10 | -1.43% | 121.25M | aa.aa | ||
336.91 | 346.60 | 335.50 | -8.00 | -2.32% | 17.04M | aa.aa | ||
109.11 | 112.18 | 108.58 | -2.02 | -1.82% | 6.79M | aa.aa | ||
70.53 | 71.90 | 69.76 | -2.08 | -2.86% | 44.15M | aa.aa | ||
3.430 | 3.545 | 3.365 | -0.070 | -2.00% | 26.7M | aa.aa | ||
110.59 | 112.69 | 110.01 | -0.09 | -0.08% | 8.64M | aa.aa | ||
190.21 | 191.93 | 187.67 | +1.48 | +0.78% | 7.31M | aa.aa | ||
93.90 | 93.90 | 92.81 | +1.90 | +2.07% | 23.09M | aa.aa | ||
89.85 | 94.22 | 89.19 | -5.52 | -5.79% | 123M | aa.aa | ||
29.58 | 29.74 | 29.42 | +0.14 | +0.48% | 28.63M | aa.aa | ||
218.01 | 237.96 | 208.92 | -18.49 | -7.82% | 21.4M | aa.aa | ||
178.98 | 179.16 | 175.15 | +4.30 | +2.46% | 13.21M | aa.aa | ||
23.44 | 23.85 | 23.39 | -0.06 | -0.26% | 53.01M | aa.aa | ||
51.23 | 52.64 | 51.21 | -0.47 | -0.91% | 64.34M | aa.aa | ||
412.61 | 421.50 | 410.58 | -9.64 | -2.28% | 16.68M | aa.aa | ||
528.75 | 550.96 | 526.83 | -33.48 | -5.95% | 22.58M | aa.aa | ||
56.70 | 57.81 | 56.41 | -0.46 | -0.80% | 10.99M | aa.aa | ||
402.61 | 404.74 | 399.73 | +2.86 | +0.72% | 6.78M | aa.aa | ||
97.52 | 97.98 | 96.48 | +0.64 | +0.66% | 9.38M | aa.aa | ||
255.56 | 257.55 | 254.00 | +2.28 | +0.90% | 6.55M | aa.aa | ||
37.13 | 37.87 | 36.91 | -0.01 | -0.03% | 30.99M | aa.aa | ||
339.72 | 344.40 | 337.52 | +4.19 | +1.25% | 8.42M | aa.aa | ||
77.89 | 81.17 | 76.57 | -1.94 | -2.43% | 4.99M | aa.aa | ||
172.11 | 177.86 | 171.90 | -6.29 | -3.53% | 12.54M | aa.aa |