Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
354.08 | 364.69 | 351.32 | -22.29 | -5.92% | 65.02M | aa.aa | ||
319.97 | 328.93 | 317.86 | -8.24 | -2.51% | 39.61M | aa.aa | ||
258.51 | 261.12 | 255.29 | -0.39 | -0.15% | 30.75M | aa.aa | ||
499.70 | 511.00 | 499.36 | -10.42 | -2.04% | 18.1M | aa.aa | ||
616.77 | 617.46 | 605.27 | +6.09 | +1.00% | 15.97M | aa.aa | ||
230.36 | 234.76 | 229.63 | +1.91 | +0.84% | 135.35M | aa.aa | ||
335.31 | 340.18 | 333.75 | -3.77 | -1.11% | 12.7M | aa.aa | ||
113.24 | 113.41 | 111.97 | +1.43 | +1.28% | 7.18M | aa.aa | ||
78.25 | 82.69 | 78.23 | -4.42 | -5.35% | 40.19M | aa.aa | ||
3.800 | 3.810 | 3.720 | -0.060 | -1.55% | 52.36M | aa.aa | ||
105.31 | 106.88 | 105.17 | -1.85 | -1.73% | 6.11M | aa.aa | ||
212.25 | 212.26 | 208.80 | +1.74 | +0.83% | 4.59M | aa.aa | ||
88.07 | 88.91 | 87.85 | -0.74 | -0.83% | 17.3M | aa.aa | ||
95.80 | 95.94 | 91.87 | +4.13 | +4.51% | 97.65M | aa.aa | ||
28.45 | 28.69 | 28.38 | -0.36 | -1.25% | 23.79M | aa.aa | ||
145.55 | 154.69 | 141.52 | -3.32 | -2.23% | 14.97M | aa.aa | ||
159.47 | 161.48 | 159.16 | -2.74 | -1.69% | 16.21M | aa.aa | ||
25.68 | 26.22 | 25.66 | -0.51 | -1.95% | 26.15M | aa.aa | ||
62.68 | 62.92 | 61.96 | -0.36 | -0.57% | 26.59M | aa.aa | ||
428.91 | 429.82 | 419.42 | +11.90 | +2.85% | 12.28M | aa.aa | ||
477.57 | 478.83 | 458.00 | +21.41 | +4.69% | 19.68M | aa.aa | ||
54.96 | 56.14 | 54.51 | -1.86 | -3.27% | 13.04M | aa.aa | ||
375.07 | 377.50 | 373.64 | -3.68 | -0.97% | 4.65M | aa.aa | ||
104.47 | 106.30 | 104.36 | -1.35 | -1.28% | 4.6M | aa.aa | ||
275.23 | 277.80 | 274.75 | -3.20 | -1.15% | 4.32M | aa.aa | ||
38.40 | 38.66 | 37.98 | -0.37 | -0.95% | 20.63M | aa.aa | ||
358.64 | 362.86 | 355.20 | -3.42 | -0.94% | 4.88M | aa.aa | ||
82.76 | 83.56 | 81.88 | -0.61 | -0.73% | 2.46M | aa.aa | ||
168.74 | 170.63 | 167.04 | +0.17 | +0.10% | 8.54M | aa.aa |