Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
372.11 | 386.83 | 367.67 | -5.83 | -1.54% | 43.99M | aa.aa | ||
341.07 | 341.67 | 334.53 | +5.15 | +1.53% | 27.95M | aa.aa | ||
249.68 | 250.88 | 247.18 | +0.30 | +0.12% | 26.34M | aa.aa | ||
516.17 | 519.40 | 497.25 | +18.24 | +3.66% | 37.15M | aa.aa | ||
751.66 | 769.57 | 746.54 | -25.93 | -3.33% | 25.06M | aa.aa | ||
225.00 | 226.94 | 223.13 | +0.42 | +0.19% | 71.21M | aa.aa | ||
341.08 | 343.60 | 337.91 | +2.07 | +0.61% | 12.44M | aa.aa | ||
109.74 | 111.23 | 109.56 | -0.89 | -0.80% | 5.6M | aa.aa | ||
71.15 | 71.83 | 70.98 | -0.57 | -0.80% | 18.73M | aa.aa | ||
3.580 | 3.610 | 3.560 | -0.050 | -1.38% | 21.18M | aa.aa | ||
106.15 | 106.17 | 104.48 | +0.59 | +0.56% | 5.76M | aa.aa | ||
198.07 | 201.40 | 196.80 | +1.27 | +0.65% | 4.55M | aa.aa | ||
87.81 | 88.32 | 87.56 | -0.29 | -0.33% | 8.96M | aa.aa | ||
122.99 | 126.93 | 122.84 | -4.40 | -3.45% | 85.75M | aa.aa | ||
28.68 | 28.69 | 28.17 | +0.27 | +0.93% | 20.3M | aa.aa | ||
198.88 | 202.67 | 192.51 | +4.06 | +2.08% | 13.49M | aa.aa | ||
160.59 | 161.79 | 159.78 | -1.55 | -0.96% | 7.93M | aa.aa | ||
25.38 | 25.44 | 25.22 | -0.07 | -0.28% | 18.01M | aa.aa | ||
56.70 | 56.75 | 55.87 | +0.67 | +1.20% | 22.16M | aa.aa | ||
450.57 | 455.03 | 449.01 | -0.59 | -0.13% | 5.73M | aa.aa | ||
630.63 | 639.00 | 625.52 | +1.37 | +0.22% | 17.03M | aa.aa | ||
55.04 | 55.55 | 52.31 | +2.44 | +4.64% | 16.16M | aa.aa | ||
367.38 | 368.33 | 363.79 | -0.60 | -0.16% | 3.47M | aa.aa | ||
94.86 | 94.92 | 93.53 | +1.21 | +1.29% | 6.4M | aa.aa | ||
271.22 | 272.25 | 269.26 | +0.54 | +0.20% | 2.96M | aa.aa | ||
35.75 | 36.18 | 35.22 | -0.24 | -0.67% | 34.22M | aa.aa | ||
343.06 | 343.31 | 338.64 | +4.50 | +1.33% | 5.58M | aa.aa | ||
76.42 | 77.19 | 75.40 | -0.32 | -0.42% | 2.63M | aa.aa | ||
201.97 | 205.85 | 194.53 | +7.71 | +3.97% | 16.57M | aa.aa |