Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
342.27 | 351.26 | 335.33 | +2.31 | +0.68% | 45.44M | aa.aa | ||
305.93 | 307.49 | 304.30 | +0.67 | +0.22% | 28.23M | aa.aa | ||
262.65 | 265.81 | 262.42 | -2.48 | -0.94% | 27.25M | aa.aa | ||
495.40 | 500.01 | 493.92 | -1.48 | -0.30% | 16.22M | aa.aa | ||
589.85 | 601.86 | 589.29 | -5.12 | -0.86% | 8.76M | aa.aa | ||
225.16 | 227.49 | 224.50 | -0.14 | -0.06% | 75.68M | aa.aa | ||
343.54 | 348.06 | 342.07 | -0.40 | -0.12% | 10.95M | aa.aa | ||
123.81 | 124.96 | 122.35 | +1.65 | +1.35% | 8.22M | aa.aa | ||
78.16 | 78.73 | 77.76 | -0.08 | -0.10% | 26.75M | aa.aa | ||
4.520 | 4.540 | 4.480 | +0.020 | +0.44% | 27.23M | aa.aa | ||
106.85 | 107.11 | 104.91 | +2.05 | +1.96% | 8.18M | aa.aa | ||
231.67 | 233.43 | 229.88 | +1.34 | +0.58% | 2.65M | aa.aa | ||
87.71 | 87.97 | 87.20 | +0.29 | +0.33% | 9.17M | aa.aa | ||
102.50 | 106.87 | 102.05 | -2.06 | -1.97% | 95.39M | aa.aa | ||
26.79 | 26.92 | 26.42 | -0.01 | -0.04% | 23.17M | aa.aa | ||
63.32 | 63.78 | 60.82 | -0.33 | -0.52% | 4.7M | aa.aa | ||
160.10 | 161.26 | 159.25 | +1.49 | +0.94% | 10.23M | aa.aa | ||
24.89 | 24.97 | 24.58 | +0.31 | +1.26% | 27.11M | aa.aa | ||
64.49 | 64.55 | 63.81 | +0.40 | +0.62% | 21.85M | aa.aa | ||
426.35 | 429.27 | 424.10 | -4.14 | -0.96% | 6.32M | aa.aa | ||
514.39 | 514.67 | 483.20 | +31.38 | +6.50% | 25.57M | aa.aa | ||
61.66 | 62.31 | 59.34 | +1.07 | +1.77% | 15.71M | aa.aa | ||
364.15 | 366.80 | 362.76 | -1.30 | -0.36% | 8.11M | aa.aa | ||
107.69 | 108.82 | 107.47 | -0.86 | -0.79% | 3.5M | aa.aa | ||
260.35 | 261.71 | 259.16 | -1.73 | -0.66% | 5M | aa.aa | ||
40.73 | 41.33 | 40.71 | -0.50 | -1.21% | 23.64M | aa.aa | ||
362.84 | 365.90 | 361.45 | -0.27 | -0.07% | 5.06M | aa.aa | ||
82.88 | 83.41 | 82.39 | -0.21 | -0.25% | 4.28M | aa.aa | ||
165.79 | 166.97 | 163.18 | +1.00 | +0.61% | 5.81M | aa.aa |