Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
183.04 | 183.95 | 180.69 | +1.47 | +0.81% | 52.54M | ||
207.49 | 211.89 | 207.31 | -2.19 | -1.04% | 85.13M | ||
189.08 | 189.28 | 185.87 | +2.98 | +1.60% | 44.39M | ||
449.78 | 450.55 | 446.51 | +4.08 | +0.92% | 34.38M | ||
494.78 | 502.43 | 492.39 | -6.92 | -1.38% | 22.97M | ||
126.57 | 130.63 | 124.30 | -4.21 | -3.22% | 431.81M | ||
180.26 | 182.51 | 178.09 | +2.55 | +1.43% | 58.93M | ||
73.67 | 74.65 | 73.67 | -0.68 | -0.91% | 10.19M | ||
686.12 | 686.87 | 678.10 | +7.09 | +1.04% | 4.52M | ||
4.300 | 4.350 | 4.240 | -0.030 | -0.69% | 21.82M | ||
102.27 | 102.54 | 101.59 | +0.43 | +0.42% | 14.12M | ||
176.56 | 178.40 | 175.66 | +0.26 | +0.15% | 8.63M | ||
62.77 | 63.10 | 62.19 | +0.59 | +0.95% | 27.96M | ||
31.09 | 31.36 | 30.67 | +0.47 | +1.53% | 91.93M | ||
27.74 | 27.89 | 27.56 | 0.00 | 0.00% | 52.42M | ||
133.40 | 136.36 | 132.16 | -1.00 | -0.74% | 5.21M | ||
110.76 | 112.70 | 110.76 | -0.98 | -0.88% | 52.15M | ||
18.40 | 18.45 | 18.08 | +0.29 | +1.60% | 69.29M | ||
39.49 | 39.99 | 39.37 | -0.50 | -1.25% | 70.87M | ||
173.96 | 177.48 | 172.22 | -1.42 | -0.81% | 20.25M | ||
161.28 | 163.20 | 157.89 | -0.50 | -0.31% | 47M | ||
60.61 | 60.76 | 59.67 | +0.81 | +1.35% | 18.87M | ||
275.22 | 277.54 | 274.58 | -1.60 | -0.58% | 14.6M | ||
79.91 | 80.24 | 79.16 | +0.19 | +0.24% | 25.6M | ||
148.75 | 149.08 | 147.37 | +0.97 | +0.66% | 15.01M | ||
97.10 | 97.21 | 95.42 | +1.53 | +1.60% | 15.14M | ||
196.30 | 197.17 | 194.22 | -2.37 | -1.19% | 20.86M | ||
62.97 | 62.97 | 61.77 | +0.23 | +0.37% | 7.96M | ||
212.53 | 215.47 | 209.41 | -2.94 | -1.36% | 22.73M |