Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
245.52 | 250.88 | 243.36 | -18.03 | -6.84% | 21.19M | ||
218.02 | 218.50 | 216.24 | +0.12 | +0.06% | 7.84M | ||
185.95 | 188.25 | 185.14 | -6.77 | -3.51% | 8.82M | ||
369.77 | 373.03 | 368.29 | -9.04 | -2.39% | 3.27M | ||
554.59 | 566.36 | 553.31 | -22.15 | -3.84% | 3.31M | ||
104.12 | 105.79 | 103.65 | -5.55 | -5.06% | 45.52M | ||
152.74 | 155.49 | 152.21 | -3.33 | -2.13% | 3.8M | ||
129.73 | 130.72 | 129.10 | -2.71 | -2.04% | 2.64M | ||
903.38 | 922.50 | 901.00 | -30.47 | -3.26% | 474.58K | ||
3.573 | 3.680 | 3.573 | -0.177 | -4.72% | 7.95M | ||
96.30 | 96.97 | 95.89 | -1.77 | -1.81% | 726.7K | ||
166.90 | 171.00 | 166.88 | -6.42 | -3.70% | 942.01K | ||
71.63 | 71.65 | 70.49 | +1.26 | +1.79% | 1.71M | ||
21.81 | 22.47 | 21.75 | -0.90 | -3.96% | 9.56M | ||
24.64 | 24.98 | 24.61 | -0.57 | -2.28% | 5.71M | ||
31.12 | 32.50 | 31.02 | -1.00 | -3.11% | 5.7M | ||
118.41 | 118.98 | 117.78 | +0.68 | +0.57% | 1.04M | ||
28.18 | 28.51 | 28.06 | -0.02 | -0.07% | 35.09M | ||
40.78 | 40.99 | 40.61 | -0.48 | -1.15% | 5.48M | ||
160.47 | 161.70 | 159.78 | -4.78 | -2.89% | 2.7M | ||
100.45 | 100.79 | 100.05 | -2.78 | -2.69% | 2.01M | ||
63.54 | 64.71 | 63.41 | -1.61 | -2.47% | 1.35M | ||
335.06 | 340.47 | 334.74 | -7.79 | -2.27% | 770.97K | ||
97.73 | 98.49 | 97.06 | -1.12 | -1.13% | 8.07M | ||
166.08 | 166.39 | 164.23 | +2.37 | +1.45% | 672.46K | ||
63.19 | 63.42 | 62.65 | -0.10 | -0.16% | 1.7M | ||
237.95 | 240.92 | 237.80 | -4.91 | -2.02% | 943.43K | ||
52.48 | 54.03 | 52.28 | -2.85 | -5.15% | 785.96K | ||
148.05 | 150.72 | 147.88 | -4.67 | -3.06% | 753.44K |