Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX Ind Gds&SerMar 25 | Mar 25 | 1,458.00 | 1,458.00 | 1,458.00 | 0.00% | 1,458.000.00% | 01:44:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LDOF Leonardo SpA | 42.38 | 43.75 | 43.84 | 41.40 | -3.13% | 4.6M | 42.38-3.13% | 19:23:11 | |
TKAG Thyssenkrupp AG O.N. | 8.60 | 8.506 | 8.695 | 8.43 | +1.11% | 2.08M | 8.60+1.11% | 19:19:36 | |
BVI Bureau Veritas SA | 28.18 | 28.80 | 28.36 | 27.74 | -2.15% | 1.74M | 28.18-2.15% | 19:21:21 | |
DHLn Deutsche Post AG NA O.N. | 42.285 | 41.79 | 42.485 | 41.925 | +1.18% | 654.37K | 42.285+1.18% | 19:14:59 | |
PRY Prysmian SpA | 55.90 | 53.20 | 56.02 | 53.90 | +5.08% | 623.38K | 55.90+5.08% | 19:14:59 |
Name | Price |
---|---|
PRY Prysmian | 55.90+2.7000+5.08% |
GBFG Bilfinger SE | 69.105+2.505+3.76% |
SAF Safran | 248.30+9.70+4.07% |
SIEGn Siemens AG | 230.28+7.08+3.17% |
MTXGn MTU Aero | 327.25+9.45+2.97% |
Name | Price |
---|---|
LDOF Leonardo | 42.38-1.370-3.13% |
EDEN Edenred | 32.77-1.00-2.96% |
BVI Bureau Veritas | 28.18-0.62-2.15% |
AENA Aena | 213.30-3.70-1.71% |
TEPRF Teleperformance | 97.76-1.58-1.59% |