Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAPG | Derived | EUR | Real-time | |
SAPG | Xetra | EUR | Delayed | |
SAPd | BATS Europe | EUR | Delayed | |
SAPGF | OTC Markets | USD | Delayed | |
SAP | NYSE | USD | Real-time | |
0NW4 | London | EUR | Real-time | |
SAPN | Mexico | MXN | Delayed | |
SAP | Milan | EUR | Real-time | |
SAPG | TradeGate | EUR | Delayed | |
SAPG | Frankfurt | EUR | Delayed | |
SAP | Buenos Aires | ARS | Delayed | |
SAPP34 | B3 | BRL | Delayed | |
SAP1 | Warsaw | PLN | Delayed | |
SAPG | Vienna | EUR | Real-time | |
SAPG | Budapest | HUF | Delayed | |
SAP | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,993.69 | 18,105.82 | 17,900.02 | +97.19 | +0.54% | 03/05 | ||
Euro Stoxx 50 | 4,920.95 | 4,946.05 | 4,896.45 | +30.60 | +0.63% | 03/05 | ||
Software | 49,828.58 | 50,025.62 | 49,514.19 | +557.96 | +1.13% | 03/05 | ||
TecDAX | 3,268.37 | 3,294.61 | 3,240.88 | +28.55 | +0.88% | 03/05 | ||
DAX Price | 7,040.03 | 7,083.90 | 7,003.38 | +38.03 | +0.54% | 03/05 | ||
HDAX | 9,600.95 | 9,661.87 | 9,561.06 | +48.74 | +0.51% | 03/05 | ||
HDAX Price | 3,929.59 | 3,929.59 | 3,929.59 | -8.56 | -0.22% | 02/05 | ||
Prime All Share | 7,092.98 | 7,136.64 | 7,055.04 | +37.94 | +0.54% | 03/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
TecDAX Price | 2,409.31 | 2,428.66 | 2,389.04 | +21.05 | +0.88% | 03/05 | ||
Software Price | 27,245.42 | 27,245.42 | 27,245.42 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
FAZ Share | 2,606.03 | 2,620.08 | 2,603.85 | -11.78 | -0.45% | 02/05 | ||
STOXX 600 | 505.52 | 508.20 | 503.20 | +2.32 | +0.46% | 04:46:03 | ||
TR Germany 50 | 203.32 | 204.31 | 203.14 | -0.35 | -0.17% | 02/05 | ||
STOXX Europe 600 Technology | 808.96 | 816.46 | 806.25 | -8.99 | -1.10% | 02/05 | ||
MSCI Pan Euro | 1,587.00 | 1,594.63 | 1,582.06 | +6.05 | +0.38% | 03/05 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
STXE 50 Nrt | 11,348.13 | 11,406.45 | 11,345.79 | -49.82 | -0.44% | 02/05 | ||
STXE Technology NR | 1,267.68 | 1,279.44 | 1,263.44 | -14.09 | -1.10% | 02/05 | ||
STOXX Europe 50 EUR Price | 4,370.70 | 4,393.16 | 4,369.80 | -20.71 | -0.47% | 02/05 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | -69.20 | -0.60% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Sustainability 40 EUR Price | 2,108.68 | 2,117.45 | 2,105.55 | -6.22 | -0.29% | 02/05 | ||
DJ Sector Titans Composite | 647.95 | 649.86 | 641.32 | +7.36 | +1.15% | 05:55:00 | ||
DJ Technology Titans 30 | 4,289.61 | 4,298.05 | 4,195.56 | +96.29 | +2.30% | 05:55:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
STOXX Europe 50 Price | 3,488.98 | 3,515.60 | 3,485.71 | -14.89 | -0.42% | 02/05 | ||
STOXX Europe 50 NR | 9,054.05 | 9,054.05 | 9,054.05 | -35.50 | -0.39% | 02/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX Global 150 EUR Price | 7,599.61 | 7,599.64 | 7,518.36 | +61.80 | +0.82% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
CDAX | 161.88 | 162.89 | 161.02 | +0.86 | +0.53% | 03/05 | ||
CDAX Main | 633.48 | 633.48 | 633.48 | -1.31 | -0.21% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review