Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0700 Tencent Holdings Ltd | 332.40 | 320.40 | 333.60 | 325.20 | +3.75% | 43.82M | 332.40+3.75% | 16:09:11 | |
2330 Taiwan Semicon | 754.00 | 742.00 | 761.00 | 752.00 | +1.62% | 31.08M | 754.00+1.62% | 13:00:00 | |
005930 Samsung Electronics Co Ltd | 75,500.00 | 76,100.00 | 76,800.00 | 75,500.00 | -0.79% | 18.04M | 75,500.00-0.79% | 14:49:38 | |
NOKIA Nokia Oyj | 3.364 | 3.478 | 3.52 | 3.36 | -3.29% | 7.3M | 3.364-3.29% | 21:31:25 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 57.78 | 57.20 | 58.18 | 57.54 | +1.01% | 4.53M | 57.78+1.01% | 20:55:38 |
Name | Price | |
---|---|---|
SAPG SAP | 173.60 | +7.500 | +4.52%
0700 Tencent Holdings | 332.40 | +12.00 | +3.75%
2330 Taiwan Semicon | 754.00 | +12.00 | +1.62%
ASML ASML Holding | 824.70 | +11.50 | +1.41%
MSFT Microsoft | 404.11 | +3.15 | +0.79%
Name | Price | |
---|---|---|
NOKIA Nokia Oyj | 3.364 | -0.115 | -3.29%
005930 Samsung Electronics Co | 75,500.00 | -600 | -0.79%
005935 Samsung Electronics Co Pref | 63,500.00 | -400 | -0.63%
000660 SK Hynix Inc | 171,000.00 | -600 | -0.35%
AAPL Apple | 165.17 | -0.67 | -0.40%