Booking Holdings Inc (BKNG-RM)

185,000
0(0.00%)
  • Volume:
    0
  • Bid/Ask:
    185,000/201,387
  • Day's Range:
    185,000 - 185,000

BKNG-RM Historical Data

Time Frame:
Daily
01/11/2022 - 08/13/2022
185,000185,000185,000185,0000.01K-7.32%
199,601203,500207,700198,1280.02K-1.92%
203,500200,300203,500200,3000.00K+1.48%
200,527204,776204,776200,5270.00K-1.13%
202,815198,273202,815198,2730.02K+1.84%
199,146195,300199,544194,6000.01K+2.00%
195,247192,282197,259191,5370.04K+0.13%
195,000198,692202,989195,0000.02K-1.32%
197,615195,564197,615193,7330.01K+0.55%
196,526192,042196,526192,0420.02K+3.79%
189,350187,652189,716187,6520.01K+0.51%
188,390184,789188,511184,7890.01K+1.78%
185,100186,784186,784182,1080.01K-1.27%
187,480188,253188,408187,4800.01K+0.54%
186,479187,000188,667186,3960.01K-1.80%
189,903190,206190,206187,6590.01K+2.25%
185,719186,250186,515185,7190.01K+1.39%
183,179183,687183,687182,7480.02K-2.03%
186,973185,005187,818185,0050.01K-0.75%
188,390187,662188,390187,6240.02K+3.53%
181,966182,633183,115178,3750.02K-0.29%
182,500182,872183,427179,9870.02K-1.70%
185,652185,841186,375184,9670.03K-2.04%
189,514181,245189,820181,2450.02K+3.44%
183,203181,814183,203181,8140.01K-1.62%
186,214184,548186,214182,8570.03K-1.00%
188,100185,700188,100185,7000.01K-0.46%
188,962181,704190,028181,7040.01K+3.59%
182,419183,576183,576182,4190.01K-0.64%
183,600180,000183,600180,0000.01K-0.76%
Highest: 207,700Lowest: 178,375Difference: 29,325Average: 189,936Change %: 0