Intercontinental Exchange Inc (ICE)

NYSE


Symbol		Exchange		Currency
ICE	·	NYSE	·	USD	Real-time
ICE	·	Mexico	·	MXN	Delayed
1ICE	·	Milan	·	EUR	Real-time
IC2	·	Frankfurt	·	EUR	Delayed
IC2	·	TradeGate	·	EUR	Delayed
I1CE34	·	B3	·	BRL	Delayed
IC2	·	Vienna	·	EUR	Real-time

Currency in USD

ICE Pro Research

169.00

+0.71(+0.42%)

Closed·07/02

After Hours

169.69+0.69(+0.41%)

·07/02

Fair Value

Unlock Value

Day's Range

166.81

173.86

52 wk Range

143.17

189.35

ICE Income Statement

Featured here, the Income Statement (earnings report) for Intercontinental Exchange Inc, showing the company's financial performance from operating and non operating activities such as revenue, expenses and income for the last 4 periods (either quarterly or annually).

Period Ending:

2016

31/12

2017

31/12

2018

31/12

2019

31/12

2020

31/12

2021

31/12

2022

31/12

2023

31/12

2024

31/12

2025

31/12

Total Revenues

aa.aa

7,146

7,292

7,988

9,279

9,931

Total Revenues Growth

aa.aa

+18.39%

+2.04%

+9.54%

+16.16%

+7.03%

Cost Of Revenues

aa.aa

Gross Profit

aa.aa

7,146

7,292

7,988

9,279

9,931

Gross Profit Growth

aa.aa

+18.39%

+2.04%

+9.54%

+16.16%

+7.03%

Gross Profit Margin %

aa.aa

100%

Other Operating Expenses, Total

aa.aa

3,595

3,561

4,018

4,854

4,947

	Other Operating Expenses, Total Growth
	R&D Expenses
	Selling General & Admin Expenses
	Other Operating Expenses

aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	+24.05%	-0.95%	+12.83%	+20.81%	+1.92%
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-	-	-	-	-
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	2,586	2,530	2,810	3,320	3,387
aa.aa	aa.aa	aa.aa	aa.aa	aa.aa	-	-	-	-	-

Operating Income

aa.aa

3,551

3,731

3,970

4,425

4,984

Operating Income Growth

aa.aa

+13.16%

+5.07%

+6.41%

+11.46%

+12.63%

EBIT Margin %

aa.aa

49.69%

51.17%

49.7%

47.69%

50.19%

Net Interest Expenses

aa.aa

-422

-508

-489

-769

-684

Net Interest Expenses Growth

aa.aa

-21.61%

-20.38%

+3.74%

-57.26%

+11.05%

Interest Expense, Total

aa.aa

-423

-616

-808

-910

-803

Interest And Investment Income

aa.aa

108

319

141

119

Other Non Operating Expenses, Total

aa.aa

2,671

-1,322

-311

-76

116

EBT, Excl. Unusual Items

aa.aa

5,800

1,901

3,170

3,580

4,416

Gain (Loss) On Sale Of Assets

aa.aa

Other Unusual Items, Total

aa.aa

-7

147

EBT, Incl. Unusual Items

aa.aa

5,698

1,808

2,894

3,628

4,346

EBT, Incl. Unusual Items Growth

aa.aa

+106%

-68.27%

+60.07%

+25.36%

+19.79%

EBT, Incl. Unusual Items Margin

aa.aa

79.74%

24.79%

36.23%

39.1%

43.76%

Income Tax Expense

aa.aa

1,629

310

456

826

976

Net Income to Company

aa.aa

4,069

1,498

2,438

2,802

3,370

Minority Interest

aa.aa

-11

-52

-70

-48

-55

Net Income

aa.aa

4,058

1,446

2,368

2,754

3,315

Net Income Growth

aa.aa

+94.26%

-64.37%

+63.76%

+16.3%

+20.37%

Net Income Margin %

aa.aa

56.79%

19.83%

29.64%

29.68%

33.38%

Preferred Dividend and Other Adjustments

aa.aa

Net Income to Common Excl. Extra Items

aa.aa

4,058

1,446

2,368

2,754

3,315

Basic EPS - Continuing Operations

aa.aa

7.22

2.59

4.2

4.81

5.8

Basic EPS - Continuing Operations Growth

aa.aa

+90.8%

-64.18%

+62.31%

+14.47%

+20.58%

Diluted EPS - Continuing Operations

aa.aa

7.18

2.58

4.19

4.78

5.77

Diluted EPS - Continuing Operations Growth

aa.aa

+90.45%

-64.07%

+62.4%

+14.08%

+20.71%

Basic Weighted Average Shares Outstanding

aa.aa

562

559

564

573

572

Diluted Weighted Average Shares Outstanding

aa.aa

565

561

565

576

575

Dividend Per Share

aa.aa

1.32

1.52

1.68

1.8

1.92

Dividend Per Share Growth

aa.aa

+10%

+15.15%

+10.53%

+7.14%

+6.67%

EBITDA

aa.aa

4,347

4,515

4,894

5,635

6,176

EBITDA Growth

aa.aa

+17.52%

+3.86%

+8.39%

+15.14%

+9.6%

EBITDA Margin %

aa.aa

60.83%

61.92%

61.27%

60.73%

62.19%

EBIT

aa.aa

3,551

3,731

3,970

4,425

4,984

* In Millions of USD (except for per share items)

FAQ

What was ICE’s revenue at year end?

At the end of the last reported fiscal year, ICE (ICE) recorded total revenue of 9,931.00.

How much revenue did ICE report in the most recent quarter?

In its most recent quarterly earnings report, ICE posted revenue of 2,504.00.

What was ICE’s net income for the year?

For the full year, ICE reported net income of 3,315.00.

How much net income did ICE post in the last quarter?

In the most recent quarter, ICE (ICE) posted net income of 851.00.

What was ICE’s gross profit for the year?

Gross profit for the year was reported at 9,931.00.

How much gross profit did ICE generate last quarter?

ICE recorded gross profit of 2,504.00 in its latest quarterly report.

What was ICE’s annual operating income?

For the full year, ICE (ICE) reported operating income of 4,984.00.

What was ICE’s operating income last quarter?

Quarterly operating income was 1,241.00.

What was ICE’s quarterly EBITDA?

In the latest quarter, EBITDA was reported at 1,262.00.

What was the quarter-over-quarter change in EBITDA for ICE?

EBITDA changed by -19.62% compared to the last quarter.

What is ICE’s most recent gross profit margin?

The latest reported gross profit margin for ICE (ICE) is 100.00%.

What is ICE’s most recent net income margin?

Net income margin based on recent financials is 33.99%.

What is ICE’s most recent EBIT margin?

ICE reported an EBIT margin of 49.56% based on current figures.

How did ICE’s revenue change compared to the previous quarter?

Revenue changed by 3.86% compared to the prior quarter.

What was the quarter-over-quarter change in gross profit for ICE?

In the latest quarter 2026, gross profit changed by 3.86% from the previous quarter.

PSEi Composite

6,390.91

+8.87

+0.14%

Nikkei 225

54,253.68

+435.64

+0.81%

Shanghai

4,065.58

-10.33

-0.25%

US 500

6,924.30

+126.2

+1.86%

US Tech 100

25,004.60

+455.9

+1.86%

DAX

24,721.46

+230.40

+0.94%

Dollar Index

97.51

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	800.00

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	110.00
Manila Broadcasting Co	6.200	-11.43%	100.00
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	800.00
AllDay Marts	0.037	-7.50%	32.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Aboitiz Power	42.00	-2.33%	6.20M
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Metropolitan Bank	71.10	-1.25%	1.75M
Semirara Mining	32.20	+1.74%	719.90K
Philippine Stock Exchange	203.00	0.00%	47.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	1.850	+61.24%	2.983
Aaa Aaa Aaaaaaaaa A	7.2300	+34.58%	9.7301
A Aaaaaaa	33.200	+33.98%	44.481
Aaaaaaa A	291.000	+33.95%	389.795
Aaaaaaa	1.280	+32.71%	1.699
Aaaaaa Aaaaaaaa A A	2.730	+28.77%	3.515
Aaaaaa Aaaaaaaa A	14.780	+24.49%	18.400

Name	Last	Upside	Fair Value
Aaaa A	1.850	+61.24%	2.983
Aaa Aaa Aaaaaaaaa A	7.2300	+34.58%	9.7301
A Aaaaaaa	33.200	+33.98%	44.481
Aaaaaaa A	291.000	+33.95%	389.795
Aaaaaaa	1.280	+32.71%	1.699
Aaaaaa Aaaaaaaa A A	2.730	+28.77%	3.515
Aaaaaa Aaaaaaaa A	14.780	+24.49%	18.400

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Intercontinental Exchange Inc (ICE)

ICE Income Statement

FAQ

What was ICE’s revenue at year end?

How much revenue did ICE report in the most recent quarter?

What was ICE’s net income for the year?

How much net income did ICE post in the last quarter?

What was ICE’s gross profit for the year?

How much gross profit did ICE generate last quarter?

What was ICE’s annual operating income?

What was ICE’s operating income last quarter?

What was ICE’s quarterly EBITDA?

What was the quarter-over-quarter change in EBITDA for ICE?

What is ICE’s most recent gross profit margin?

What is ICE’s most recent net income margin?

What is ICE’s most recent EBIT margin?

How did ICE’s revenue change compared to the previous quarter?

What was the quarter-over-quarter change in gross profit for ICE?

Trending Stocks