Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
IC2	Frankfurt	EUR	Delayed
ICE-RM	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

97.31 -0.96 -0.98%

03:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

97.88

+0.57

+0.59%

7:25:56 - Real-time Data

Type: Equity

Market: United States

ISIN: US45866F1049

CUSIP: 45866F104

Volume: 2,809,142
Bid/Ask: 95.59 / 97.89
Day's Range: 96.24 - 98.28

ICE is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
S&P 500	4,008.01	4,046.46	3,983.99	-15.88	-0.39%	05:14:07
DJ US	979.81	989.43	974.91	-5.24	-0.53%	06:00:39
DJ Large-Cap	856.82	865.64	851.70	-4.07	-0.47%	06:00:40
DJ Financials	727.02	733.23	722.79	-5.66	-0.77%	06:00:40
DJ Financial Services	1,386.2	1,399.1	1,374.2	-16.4	-1.17%	06:00:40
DJ Investment Services	1,603.6	1,621.7	1,592.5	-22.2	-1.36%	06:00:40
DJ Large-Cap Growth	4,496.61	4,554.30	4,470.87	-50.44	-1.11%	06:00:39
DJ Growth	4,962.31	5,023.41	4,940.60	-61.40	-1.22%	06:00:39
NYSE Composite	15,259.8	15,374.1	15,150.9	+2.5	+0.02%	16/05
DJ Financial Services	1,553.8	1,568.3	1,540.3	-18.4	-1.17%	06:00:40
KBW Capital Markets	501.49	505.66	496.87	0.00	0.00%	05:15:00
DJ Financial Services Titans30	753.60	753.64	753.07	+0.89	+0.12%	09:43:00
DJ Sector Titans Composite	510.57	510.67	510.02	+1.11	+0.22%	09:43:00
S&P Industrials Composite	5,586.4	5,586.4	5,586.4	-19.8	-0.35%	16/05
S&P 500 Financials	551.98	556.65	547.64	-4.33	-0.78%	16/05
S&P Composite 1500 Financials	599.78	604.72	595.01	-4.50	-0.74%	16/05
Investing.com US 500	1,550.14	1,564.08	1,539.56	-4.74	-0.30%	03:59:58

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,502.12	-0.00	0.00%
Nikkei 225	26,656.00	+108.95	+0.41%
Shanghai	3,069.53	-4.22	-0.14%
US 500	4,022.1	+14.1	+0.35%
US Tech 100	12,314.2	+70.6	+0.58%
DAX	13,964.38	-63.55	-0.45%
Dollar Index	104.175	-0.060	-0.06%

Crude Oil WTI	112.12	+0.30	+0.27%
Brent Oil	114.62	+0.48	+0.42%
Natural Gas	8.041	+0.068	+0.85%
Gold	1,824.95	+10.95	+0.60%
Silver	21.627	+0.076	+0.35%
US Soybeans	1,656.50	+0.50	+0.03%
Copper	4.2290	+0.0223	+0.53%

USD/PHP	52.435	+0.025	+0.05%
EUR/USD	1.0444	+0.0013	+0.12%
USD/JPY	129.26	+0.10	+0.08%
GBP/USD	1.2334	+0.0017	+0.14%
EUR/PHP	54.763	+0.094	+0.17%
USD/TRY	15.6092	+0.0623	+0.40%
AUD/USD	0.6994	+0.0024	+0.34%

Alphabet C	2,295.85	-34.46	-1.48%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	56.67	+0.66	+1.18%
Booking	2,046.01	-55.88	-2.66%
Apple	145.54	-1.57	-1.07%
Alibaba ADR	86.48	-1.51	-1.72%
Twitter Inc	37.39	-3.33	-8.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	97.31	-0.96	-0.98%

Market Movers

Name	Last	Chg. %
Island Information and Tech	0.1440	0.00%
MacroAsia	4.930	0.00%
LBC Express	22.150	0.00%
Global Ferronickel	2.410	0.00%
Cosco Capital	4.7500	0.00%
BDO Unibank	126.00	0.00%
Asia Amalgamated	1.610	0.00%

Name	Last	Chg. %
Island Information and Tech	0.1440	0.00%
MacroAsia	4.930	0.00%
LBC Express	22.150	0.00%
Global Ferronickel	2.410	0.00%
Cosco Capital	4.7500	0.00%
BDO Unibank	126.00	0.00%
Asia Amalgamated	1.610	0.00%

Name	Last	Chg. %
Island Information and Tech	0.1440	0.00%
MacroAsia	4.930	0.00%
LBC Express	22.150	0.00%
Global Ferronickel	2.410	0.00%
Cosco Capital	4.7500	0.00%
BDO Unibank	126.00	0.00%
Asia Amalgamated	1.610	0.00%