Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Intercontinental Exchange Inc (ICE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow ICE's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
97.31 -0.96    -0.98%
03:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
97.88
+0.57
+0.59%
7:25:56 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US45866F1049 
CUSIP:  45866F104
  • Volume: 2,809,142
  • Bid/Ask: 95.59 / 97.89
  • Day's Range: 96.24 - 98.28
ICE 97.31 -0.96 -0.98%
Time Frame:
04/18/2022 - 05/17/2022
 
Date Price Open High Low Vol. Change %
May 16, 2022 97.31 97.76 98.28 96.24 2.81M -0.98%
May 13, 2022 98.27 96.56 99.25 95.77 3.64M 2.90%
May 12, 2022 95.50 94.29 97.19 93.52 4.10M 1.00%
May 11, 2022 94.55 95.85 97.74 94.52 4.05M -1.99%
May 10, 2022 96.47 99.19 100.07 95.43 5.21M -0.54%
May 09, 2022 96.99 97.87 102.01 96.55 5.50M -2.83%
May 06, 2022 99.81 101.36 101.48 98.67 8.00M -1.79%
May 05, 2022 101.63 108.17 108.49 100.89 9.39M -7.49%
May 04, 2022 109.86 114.67 114.80 103.00 8.32M -4.04%
May 03, 2022 114.48 114.12 115.23 113.77 3.68M 0.88%
May 02, 2022 113.48 115.26 116.68 111.72 2.82M -2.01%
Apr 29, 2022 115.81 118.35 119.47 115.53 3.64M -2.88%
Apr 28, 2022 119.25 117.59 119.59 116.88 2.91M 2.19%
Apr 27, 2022 116.70 114.36 117.35 114.19 3.54M 2.07%
Apr 26, 2022 114.33 117.01 117.14 114.23 3.09M -2.16%
Apr 25, 2022 116.85 116.57 116.92 114.50 5.38M -0.34%
Apr 22, 2022 117.25 120.43 120.97 117.09 3.89M -2.87%
Apr 21, 2022 120.71 124.49 124.49 120.39 2.65M -2.54%
Apr 20, 2022 123.85 123.17 125.36 122.61 2.35M 0.75%
Apr 19, 2022 122.93 122.60 123.05 121.56 3.83M 0.25%
Apr 18, 2022 122.62 124.00 124.59 122.09 2.04M -1.53%
Highest: 125.36 Lowest: 93.52 Difference: 31.85 Average: 109.94 Change %: -21.86
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ICE Comments

Write your thoughts about Intercontinental Exchange Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email