Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
1ICE	Milan	EUR	Real-time
IC2	Frankfurt	EUR	Delayed
IC2	TradeGate	EUR	Delayed
I1CE34	B3	BRL	Delayed
IC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

169.00 +0.71 +0.42%

04:59:59 - Closed. Currency in USD

After Hours

169.69

+0.69

+0.41%

7:10:15 - Real-time Data

Type: Equity

Market: United States

Volume: 3,539,793
Bid/Ask: 0.00 / 0.00
Day's Range: 166.81 - 173.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.3	65.4	0	105.00	0	0%	0	0.25	0
ICE Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|105.00C Delta0.9807 Imp Vol1.2279 Bid61.3 Gamma0.0011 Theoretical63.35 Ask65.4 Theta-0.0714 Intrinsic Value63.18 Volume0 Vega0.0151 Time Value-63.18 Open Interest0 Rho0.0389 Delta / Theta-13.735 ICE Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|105.00P Delta-0.0164 Imp Vol1.1916 Bid0 Gamma0.001 Theoretical0.25 Ask0.25 Theta-0.0571 Intrinsic Value-63.18 Volume0 Vega0.0135 Time Value63.18 Open Interest0 Rho-0.0011 Delta / Theta0.2875
0	0%	56.3	60.3	0	110.00	0	0%	0	2.15	0
ICE Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|110.00C Delta0.9819 Imp Vol1.0838 Bid56.3 Gamma0.0012 Theoretical58.3 Ask60.3 Theta-0.0609 Intrinsic Value58.18 Volume0 Vega0.0143 Time Value-58.18 Open Interest0 Rho0.0409 Delta / Theta-16.1163 ICE Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|110.00P Delta-0.0747 Imp Vol1.6991 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.2808 Intrinsic Value-58.18 Volume0 Vega0.0464 Time Value58.18 Open Interest0 Rho-0.0052 Delta / Theta0.2661
0	0%	51.3	55.4	0	115.00	0	0%	0	2.15	0
ICE Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|115.00C Delta0.9778 Imp Vol1.0103 Bid51.3 Gamma0.0016 Theoretical53.35 Ask55.4 Theta-0.0677 Intrinsic Value53.18 Volume0 Vega0.0171 Time Value-53.18 Open Interest0 Rho0.0425 Delta / Theta-14.4477 ICE Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|115.00P Delta-0.0811 Imp Vol1.5578 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.2739 Intrinsic Value-53.18 Volume0 Vega0.0494 Time Value53.18 Open Interest0 Rho-0.0056 Delta / Theta0.2962
					168.18	Price @ Feb 06, 2026 20:24 GMT
2.2	-39.56%	2.2	2.65	40	170.00	4	0%	3.8	4.8	6
ICE Call 170.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: -39.56% SymbolICE\|20260220\|170.00C Delta0.4121 Imp Vol0.2305 Bid2.2 Gamma0.0513 Theoretical2.2 Ask2.65 Theta-0.1099 Intrinsic Value-1.82 Volume40 Vega0.128 Time Value4.02 Open Interest258 Rho0.0257 Delta / Theta-3.7498 ICE Put 170.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolICE\|20260220\|170.00P Delta-0.5931 Imp Vol0.2245 Bid3.8 Gamma0.0528 Theoretical4 Ask4.8 Theta-0.0963 Intrinsic Value1.82 Volume6 Vega0.1275 Time Value2.18 Open Interest441 Rho-0.0326 Delta / Theta6.1587
0.75	-31.82%	0.6	0.85	26	175.00	15.2	0%	6.9	8.2	0
ICE Call 175.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: -31.82% SymbolICE\|20260220\|175.00C Delta0.1881 Imp Vol0.2253 Bid0.6 Gamma0.0364 Theoretical0.75 Ask0.85 Theta-0.0735 Intrinsic Value-6.82 Volume26 Vega0.0887 Time Value7.57 Open Interest4,112 Rho0.0118 Delta / Theta-2.5597 ICE Put 175.00 Exp: Feb 20, 2026 Last: 15.2 Chg.: 0% SymbolICE\|20260220\|175.00P Delta-0.8298 Imp Vol0.2147 Bid6.9 Gamma0.0365 Theoretical7.55 Ask8.2 Theta-0.0566 Intrinsic Value6.82 Volume0 Vega0.0828 Time Value8.38 Open Interest29 Rho-0.038 Delta / Theta14.663
0.22	-70.67%	0.05	0.4	17	180.00	16.02	0%	11.2	13.4	0
ICE Call 180.00 Exp: Feb 20, 2026 Last: 0.22 Chg.: -70.67% SymbolICE\|20260220\|180.00C Delta0.0675 Imp Vol0.2295 Bid0.05 Gamma0.0173 Theoretical0.22 Ask0.4 Theta-0.0359 Intrinsic Value-11.82 Volume17 Vega0.0429 Time Value12.04 Open Interest1,383 Rho0.0043 Delta / Theta-1.8773 ICE Put 180.00 Exp: Feb 20, 2026 Last: 16.02 Chg.: 0% SymbolICE\|20260220\|180.00P Delta-0.9078 Imp Vol0.2644 Bid11.2 Gamma0.0195 Theoretical12.3 Ask13.4 Theta-0.0442 Intrinsic Value11.82 Volume0 Vega0.0538 Time Value4.2 Open Interest0 Rho-0.0363 Delta / Theta20.5509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.51	-0.19	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	169.00	+0.71	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K
Globe Telecom Pref	1,726.00	+2.86%	270.08K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	800.00

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	800.00
AllDay Marts	0.037	-7.50%	32.70M