Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
1ICE	Milan	EUR	Real-time
IC2	Frankfurt	EUR	Delayed
IC2	TradeGate	EUR	Delayed
I1CE34	B3	BRL	Delayed
IC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

158.61 +1.59 +1.01%

03:59:59 - Closed. Currency in USD

After Hours

159.00

+0.39

+0.25%

7:15:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,489,903
Bid/Ask: 0.00 / 0.00
Day's Range: 156.97 - 159.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.6	80.7	0	80.00	0.15	0%	0	0.25	0
ICE Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260320\|80.00C Delta0.9982 Imp Vol1.629 Bid76.6 Gamma0.0001 Theoretical78.65 Ask80.7 Theta-0.0147 Intrinsic Value78.61 Volume0 Vega0.0012 Time Value-78.61 Open Interest0 Rho0.0174 Delta / Theta-68.0157 ICE Put 80.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolICE\|20260320\|80.00P Delta-0.0124 Imp Vol2.2228 Bid0 Gamma0.0006 Theoretical0.25 Ask0.25 Theta-0.1044 Intrinsic Value-78.61 Volume0 Vega0.0075 Time Value78.76 Open Interest3 Rho-0.0005 Delta / Theta0.1184
0	0%	71.6	75.7	0	85.00	0.49	0%	0	0.35	0
ICE Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260320\|85.00C Delta0.9984 Imp Vol1.459 Bid71.6 Gamma0.0001 Theoretical73.65 Ask75.7 Theta-0.0128 Intrinsic Value73.61 Volume0 Vega0.001 Time Value-73.61 Open Interest0 Rho0.0186 Delta / Theta-78.0407 ICE Put 85.00 Exp: Mar 20, 2026 Last: 0.49 Chg.: 0% SymbolICE\|20260320\|85.00P Delta-0.0172 Imp Vol2.1554 Bid0 Gamma0.0008 Theoretical0.35 Ask0.35 Theta-0.1343 Intrinsic Value-73.61 Volume0 Vega0.01 Time Value74.1 Open Interest2 Rho-0.0006 Delta / Theta0.1278
0	0%	66.6	70.7	0	90.00	0	0%	0	2.15	0
ICE Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260320\|90.00C Delta0.9986 Imp Vol1.2939 Bid66.6 Gamma0.0001 Theoretical68.65 Ask70.7 Theta-0.0108 Intrinsic Value68.61 Volume0 Vega0.0009 Time Value-68.61 Open Interest0 Rho0.0197 Delta / Theta-92.0975 ICE Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260320\|90.00P Delta-0.0615 Imp Vol2.8835 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.5133 Intrinsic Value-68.61 Volume0 Vega0.0285 Time Value68.61 Open Interest0 Rho-0.0024 Delta / Theta0.1199
					158.61	Price @ Mar 12, 2026 20:55 GMT
2.3	58.62%	2.1	2.3	21	160.00	3.72	-38%	3.5	4.2	5
ICE Call 160.00 Exp: Mar 20, 2026 Last: 2.3 Chg.: 58.62% SymbolICE\|20260320\|160.00C Delta0.4378 Imp Vol0.309 Bid2.1 Gamma0.0543 Theoretical2.3 Ask2.3 Theta-0.1831 Intrinsic Value-1.39 Volume21 Vega0.0925 Time Value3.69 Open Interest1,141 Rho0.0147 Delta / Theta-2.3913 ICE Put 160.00 Exp: Mar 20, 2026 Last: 3.72 Chg.: -38% SymbolICE\|20260320\|160.00P Delta-0.5602 Imp Vol0.3208 Bid3.5 Gamma0.0525 Theoretical3.72 Ask4.2 Theta-0.1802 Intrinsic Value1.39 Volume5 Vega0.0926 Time Value2.33 Open Interest278 Rho-0.0172 Delta / Theta3.1081
0.7	75%	0.5	0.8	20	165.00	3.46	0%	6.7	7.7	0
ICE Call 165.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 75% SymbolICE\|20260320\|165.00C Delta0.1894 Imp Vol0.292 Bid0.5 Gamma0.0395 Theoretical0.7 Ask0.8 Theta-0.118 Intrinsic Value-6.39 Volume20 Vega0.0636 Time Value7.09 Open Interest1,943 Rho0.0064 Delta / Theta-1.6054 ICE Put 165.00 Exp: Mar 20, 2026 Last: 3.46 Chg.: 0% SymbolICE\|20260320\|165.00P Delta-0.79 Imp Vol0.3199 Bid6.7 Gamma0.0386 Theoretical7.2 Ask7.7 Theta-0.1283 Intrinsic Value6.39 Volume0 Vega0.0676 Time Value-2.93 Open Interest784 Rho-0.0219 Delta / Theta6.1587
0.15	0%	0.1	0.2	29	170.00	5.3	0%	11.3	12.9	0
ICE Call 170.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolICE\|20260320\|170.00C Delta0.0538 Imp Vol0.2852 Bid0.1 Gamma0.0163 Theoretical0.15 Ask0.2 Theta-0.0463 Intrinsic Value-11.39 Volume29 Vega0.0257 Time Value11.54 Open Interest2,755 Rho0.0018 Delta / Theta-1.1618 ICE Put 170.00 Exp: Mar 20, 2026 Last: 5.3 Chg.: 0% SymbolICE\|20260320\|170.00P Delta-0.8505 Imp Vol0.4373 Bid11.3 Gamma0.0228 Theoretical12.1 Ask12.9 Theta-0.1417 Intrinsic Value11.39 Volume0 Vega0.0545 Time Value-6.09 Open Interest245 Rho-0.0231 Delta / Theta6.0022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.58	-44.75	-0.73%
Nikkei 225	53,686.50	-766.46	-1.41%
Shanghai	4,129.10	-4.33	-0.10%
US 500	6,696.3	+23.7	+0.36%
US Tech 100	24,594.9	+61.3	+0.25%
DAX	23,589.65	-50.38	-0.21%
Dollar Index	99.612	-0.140	-0.14%

Crude Oil WTI	95.36	-0.37	-0.39%
Brent Oil	100.19	-1.07	-1.06%
Natural Gas	3.224	-0.025	-0.77%
Gold	5,109.31	-16.49	-0.32%
Silver	84.775	-0.337	-0.40%
US Soybeans	1,224.75	-1.00	-0.08%
Copper	5.8363	+0.0148	+0.25%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.686	0.000	0.00%
U.S. 2Y	3.728	-0.034	-0.90%
U.S. 10Y	4.258	-0.016	-0.37%
U.S. 30Y	4.883	-0.002	-0.04%
Germany 10Y	2.9378	+0.0060	+0.20%

Alphabet C	303.21	-5.21	-1.69%
Golden Haven	523.00	-1.00	-0.19%
Anheuser Busch ADR	71.94	-0.72	-0.99%
Booking	4,217.71	-104.71	-2.42%
Apple	255.76	-5.05	-1.94%
Alibaba ADR	134.20	-2.09	-1.53%
Tesla	395.01	-12.81	-3.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	158.61	+1.59	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.57M
Universal Robina	69.60	+1.02%	11.13M
Manila Water	40.600	+1.26%	8.46M
Metropolitan Bank	68.95	-0.07%	6.41M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	-0.16%	2.39M
Ayala	535.00	+2.59%	409.75K

Name	Last	Chg. %	Vol.
Wellex Industries	0.320	+10.34%	270.00K
Balai Ni Fruitas	0.34	+9.68%	30.00K
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Philcomsat Holdings	2.15	+8.04%	2.00K
Berjaya	6.970	+7.23%	2.50K
NiHAO Mineral	0.450	+7.14%	10.00K

Name	Last	Chg. %	Vol.
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.05M
Oriental Petrol B	0.0120	-7.69%	5.60M
Swift Foods	0.049	-7.55%	10.00K
ATN Holdings B	0.445	-6.32%	850.00K
Bank of Commerce	8.61	-6.31%	24.40K
Cebu Air	30.850	-6.09%	902.80K