Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
1ICE	Milan	EUR	Real-time
IC2	Vienna	EUR	Real-time
I1CE34	B3	BRL	Delayed
ICE	Mexico	MXN	Delayed
IC2	Frankfurt	EUR	Delayed
IC2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.19 -1.51 -0.94%

03:01:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,715,119
Bid/Ask: 0.00 / 0.00
Day's Range: 157.97 - 161.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.3	86.2	0	75.00	0	0%	0	2.15	0
ICE Call 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolICE\|20260904\|75.00C Delta0.9924 Imp Vol3.659 Bid82.3 Gamma0.0004 Theoretical84.25 Ask86.2 Theta-0.1837 Intrinsic Value84.29 Volume0 Vega0.003 Time Value-84.29 Open Interest0 Rho0.0057 Delta / Theta-5.4027 ICE Put 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolICE\|20260904\|75.00P Delta-0.0315 Imp Vol5.0949 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.8669 Intrinsic Value-84.29 Volume0 Vega0.0102 Time Value84.29 Open Interest0 Rho-0.0005 Delta / Theta0.0363
0	0%	77.2	81.2	0	80.00	0	0%	0	2.15	0
ICE Call 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolICE\|20260904\|80.00C Delta0.9941 Imp Vol3.185 Bid77.2 Gamma0.0004 Theoretical79.2 Ask81.2 Theta-0.1282 Intrinsic Value79.29 Volume0 Vega0.0024 Time Value-79.29 Open Interest0 Rho0.0063 Delta / Theta-7.7563 ICE Put 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolICE\|20260904\|80.00P Delta-0.0341 Imp Vol4.7105 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.8558 Intrinsic Value-79.29 Volume0 Vega0.0109 Time Value79.29 Open Interest0 Rho-0.0005 Delta / Theta0.0398
0	0%	72.2	76.1	0	85.00	0	0%	0	2.15	0
ICE Call 85.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolICE\|20260904\|85.00C Delta0.9966 Imp Vol2.665 Bid72.2 Gamma0.0003 Theoretical74.15 Ask76.1 Theta-0.0668 Intrinsic Value74.29 Volume0 Vega0.0014 Time Value-74.29 Open Interest0 Rho0.0069 Delta / Theta-14.9205 ICE Put 85.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolICE\|20260904\|85.00P Delta-0.0369 Imp Vol4.3491 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.8437 Intrinsic Value-74.29 Volume0 Vega0.0116 Time Value74.29 Open Interest0 Rho-0.0005 Delta / Theta0.0438
					159.29	Price @ Sep 01, 2026 18:54 GMT
1.2	-28.14%	1.2	1.45	34	160.00	2.3	67.88%	1.85	2.3	22
ICE Call 160.00 Exp: Sep 04, 2026 Last: 1.2 Chg.: -28.14% SymbolICE\|20260904\|160.00C Delta0.4256 Imp Vol0.299 Bid1.2 Gamma0.0909 Theoretical1.33 Ask1.45 Theta-0.2859 Intrinsic Value-0.71 Volume34 Vega0.0565 Time Value1.91 Open Interest13 Rho0.0055 Delta / Theta-1.4886 ICE Put 160.00 Exp: Sep 04, 2026 Last: 2.3 Chg.: 67.88% SymbolICE\|20260904\|160.00P Delta-0.5815 Imp Vol0.2774 Bid1.85 Gamma0.0978 Theoretical2.08 Ask2.3 Theta-0.2552 Intrinsic Value0.71 Volume22 Vega0.0563 Time Value1.59 Open Interest41 Rho-0.0067 Delta / Theta2.2789
0.95	-12.84%	0.5	0.7	32	162.50	2.45	0%	3.2	4.8	0
ICE Call 162.50 Exp: Sep 04, 2026 Last: 0.95 Chg.: -12.84% SymbolICE\|20260904\|162.50C Delta0.2327 Imp Vol0.3107 Bid0.5 Gamma0.0682 Theoretical0.6 Ask0.7 Theta-0.2305 Intrinsic Value-3.21 Volume32 Vega0.0441 Time Value4.16 Open Interest41 Rho0.003 Delta / Theta-1.0093 ICE Put 162.50 Exp: Sep 04, 2026 Last: 2.45 Chg.: 0% SymbolICE\|20260904\|162.50P Delta-0.7638 Imp Vol0.3167 Bid3.2 Gamma0.0677 Theoretical4 Ask4.8 Theta-0.228 Intrinsic Value3.21 Volume0 Vega0.0444 Time Value-0.76 Open Interest79 Rho-0.0082 Delta / Theta3.3495
0.35	75%	0.2	0.45	106	165.00	6.3	0%	5.4	7.1	0
ICE Call 165.00 Exp: Sep 04, 2026 Last: 0.35 Chg.: 75% SymbolICE\|20260904\|165.00C Delta0.1302 Imp Vol0.3501 Bid0.2 Gamma0.0419 Theoretical0.33 Ask0.45 Theta-0.1795 Intrinsic Value-5.71 Volume106 Vega0.0305 Time Value6.06 Open Interest19 Rho0.0017 Delta / Theta-0.7252 ICE Put 165.00 Exp: Sep 04, 2026 Last: 6.3 Chg.: 0% SymbolICE\|20260904\|165.00P Delta-0.8599 Imp Vol0.3662 Bid5.4 Gamma0.0424 Theoretical6.25 Ask7.1 Theta-0.189 Intrinsic Value5.71 Volume0 Vega0.0321 Time Value0.59 Open Interest42 Rho-0.0086 Delta / Theta4.549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,093.89	+137.56	+2.31%
Nikkei 225	66,215.34	-96.59	-0.15%
Shanghai	3,979.89	-6.41	-0.16%
US 500	7,624.7	-61.7	-0.80%
US Tech 100	29,023.3	-433.7	-1.47%
DAX	25,958.31	-299.80	-1.14%
Dollar Index	99.643	+0.258	+0.26%

Crude Oil WTI	90.55	+4.79	+5.59%
Brent Oil	95.11	+6.74	+7.63%
Natural Gas	2.936	+0.001	+0.03%
Gold	4,377.94	-103.56	-2.31%
Silver	64.738	-2.252	-3.36%
US Soybeans	1,318.50	+30.50	+2.37%
Copper	6.5185	-0.1690	-2.53%

Philippines 2Y	6.305	-0.052	-0.82%
Philippines 10Y	7.261	+0.072	+1.00%
Philippines 20Y	7.356	+0.006	+0.08%
U.S. 2Y	4.394	+0.044	+1.01%
U.S. 10Y	4.801	+0.043	+0.90%
U.S. 30Y	5.267	+0.018	+0.34%
Germany 10Y	3.3690	+0.0309	+0.93%

Alphabet C	331.04	-4.37	-1.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.19	+0.09	+0.11%
Booking	197.27	-1.83	-0.92%
Apple	325.53	+8.68	+2.74%
Alibaba ADR	112.77	-1.25	-1.10%
Tesla	353.96	-13.99	-3.80%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE	159.19	-1.51	-0.94%
PTNL	0.905	+0.003	+0.33%
Fidelity	117.81	-0.69	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.020	-3.35%	41.88M
BDO Unibank	121.60	+4.83%	6.10M
Metropolitan Bank	66.40	-0.45%	5.12M
Bank of the Philippine Islands	105.50	+5.50%	3.37M
International Container	950.000	+7.34%	2.67M
Manila Electric	438.80	-4.61%	776.17K
SM Investments	557.50	+0.45%	465.12K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0100	+25.00%	794.00M
Medco	0.108	+18.68%	390.00K
Asiabest Group	61.000	+14.02%	1.36M
Harbor Star Shipping	2.070	+13.11%	18.46M
Dizon Copper Silver	4.7000	+11.64%	43.00K
DigiPlus Interactive	10.780	+7.91%	22.57M
Upson International	0.87	+7.41%	344.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Jackstones	1.760	-12.00%	1.00K
LMG Chemicals	0.320	-8.57%	110.00K
Ferronoux Holdings	3.860	-8.31%	23.00K
House of Investments	4.800	-7.69%	475.20K
Max’s Group	2.180	-6.03%	46.00K
Lorenzo Shipping	0.630	-5.97%	5.00K