Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
1ICE	Milan	EUR	Real-time
IC2	Frankfurt	EUR	Delayed
IC2	TradeGate	EUR	Delayed
I1CE34	B3	BRL	Delayed
IC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

159.20 +0.59 +0.37%

14/03 - Closed. Currency in USD

After Hours

161.38

+2.18

+1.37%

8:03:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,483,697
Bid/Ask: 0.00 / 0.00
Day's Range: 157.88 - 160.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 15, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77	81.3	0	80.00	0.15	0%	0	0.25	0
ICE Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260320\|80.00C Delta0 Imp Vol0 Bid77 Gamma0 Theoretical0 Ask81.3 Theta0 Intrinsic Value79.2 Volume0 Vega0 Time Value-79.2 Open Interest0 Rho0 Delta / Theta0 ICE Put 80.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolICE\|20260320\|80.00P Delta-0.0123 Imp Vol2.5774 Bid0 Gamma0.0006 Theoretical0.25 Ask0.25 Theta-0.1395 Intrinsic Value-79.2 Volume0 Vega0.0065 Time Value79.35 Open Interest3 Rho-0.0003 Delta / Theta0.088
0	0%	72	76.3	0	85.00	0.49	0%	0	0.4	0
ICE Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260320\|85.00C Delta0 Imp Vol0 Bid72 Gamma0 Theoretical0 Ask76.3 Theta0 Intrinsic Value74.2 Volume0 Vega0 Time Value-74.2 Open Interest0 Rho0 Delta / Theta0 ICE Put 85.00 Exp: Mar 20, 2026 Last: 0.49 Chg.: 0% SymbolICE\|20260320\|85.00P Delta-0.0188 Imp Vol2.5557 Bid0 Gamma0.0009 Theoretical0.4 Ask0.4 Theta-0.1991 Intrinsic Value-74.2 Volume0 Vega0.0094 Time Value74.69 Open Interest2 Rho-0.0005 Delta / Theta0.0942
0	0%	67	71.3	0	90.00	0	0%	0	2.35	0
ICE Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260320\|90.00C Delta0 Imp Vol0 Bid67 Gamma0 Theoretical0 Ask71.3 Theta0 Intrinsic Value69.2 Volume0 Vega0 Time Value-69.2 Open Interest0 Rho0 Delta / Theta0 ICE Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260320\|90.00P Delta-0.0643 Imp Vol3.4231 Bid0 Gamma0.0018 Theoretical2.35 Ask2.35 Theta-0.7309 Intrinsic Value-69.2 Volume0 Vega0.0257 Time Value69.2 Open Interest0 Rho-0.0019 Delta / Theta0.0879
					159.2	Price @ Mar 15, 2026 20:55 GMT
1.94	-15.65%	1.9	2.05	1,083	160.00	3.4	-8.6%	3.1	3.5	27
ICE Call 160.00 Exp: Mar 20, 2026 Last: 1.94 Chg.: -15.65% SymbolICE\|20260320\|160.00C Delta0.456 Imp Vol0.2805 Bid1.9 Gamma0.0692 Theoretical1.94 Ask2.05 Theta-0.1938 Intrinsic Value-0.8 Volume1,083 Vega0.0809 Time Value2.74 Open Interest1,121 Rho0.0116 Delta / Theta-2.3526 ICE Put 160.00 Exp: Mar 20, 2026 Last: 3.4 Chg.: -8.6% SymbolICE\|20260320\|160.00P Delta-0.53 Imp Vol0.3693 Bid3.1 Gamma0.0529 Theoretical3.4 Ask3.5 Theta-0.2447 Intrinsic Value0.8 Volume27 Vega0.0812 Time Value2.6 Open Interest278 Rho-0.0125 Delta / Theta2.1665
0.4	-42.86%	0.4	0.65	13	165.00	7	0%	5.9	7.7	1
ICE Call 165.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: -42.86% SymbolICE\|20260320\|165.00C Delta0.1481 Imp Vol0.2601 Bid0.4 Gamma0.0435 Theoretical0.4 Ask0.65 Theta-0.1038 Intrinsic Value-5.8 Volume13 Vega0.0472 Time Value6.2 Open Interest1,924 Rho0.0038 Delta / Theta-1.4268 ICE Put 165.00 Exp: Mar 20, 2026 Last: 7 Chg.: 0% SymbolICE\|20260320\|165.00P Delta-0.7435 Imp Vol0.4077 Bid5.9 Gamma0.0388 Theoretical7 Ask7.7 Theta-0.2163 Intrinsic Value5.8 Volume1 Vega0.0657 Time Value1.2 Open Interest784 Rho-0.0165 Delta / Theta3.4366
0.1	-33.33%	0.05	0.15	72	170.00	11.54	0%	10.6	12.9	1
ICE Call 170.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: -33.33% SymbolICE\|20260320\|170.00C Delta0.0419 Imp Vol0.2912 Bid0.05 Gamma0.0151 Theoretical0.1 Ask0.15 Theta-0.0448 Intrinsic Value-10.8 Volume72 Vega0.0183 Time Value10.9 Open Interest2,755 Rho0.0011 Delta / Theta-0.9362 ICE Put 170.00 Exp: Mar 20, 2026 Last: 11.54 Chg.: 0% SymbolICE\|20260320\|170.00P Delta-0.8447 Imp Vol0.4894 Bid10.6 Gamma0.024 Theoretical11.54 Ask12.9 Theta-0.1909 Intrinsic Value10.8 Volume1 Vega0.0486 Time Value0.74 Open Interest245 Rho-0.0177 Delta / Theta4.4249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,000.26	-58.68	-0.97%
Nikkei 225	53,763.50	-56.11	-0.10%
Shanghai	4,077.74	-17.71	-0.43%
US 500	6,672.7	+40.4	+0.61%
US Tech 100	24,536.5	+155.8	+0.64%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.122	+0.015	+0.01%

Crude Oil WTI	97.78	+0.94	+0.97%
Brent Oil	104.83	+1.69	+1.64%
Natural Gas	3.122	-0.009	-0.29%
Gold	5,029.01	-32.69	-0.65%
Silver	80.328	-1.016	-1.25%
US Soybeans	1,201.75	-9.25	-0.76%
Copper	5.7703	+0.0133	+0.23%

Philippines 2Y	5.362	0.000	0.00%
Philippines 10Y	6.613	0.000	0.00%
Philippines 20Y	6.681	0.000	0.00%
U.S. 2Y	3.707	-0.027	-0.72%
U.S. 10Y	4.262	-0.023	-0.54%
U.S. 30Y	4.890	-0.018	-0.37%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	450.00	-25.60	-5.38%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	159.20	+0.59	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.260	-4.30%	14.09M
Ayala Land	18.680	-1.37%	6.22M
Bank of the Philippine Islands	99.30	-0.70%	3.34M
Metropolitan Bank	67.45	-1.46%	2.11M
BDO Unibank	121.60	-0.33%	1.92M
Jollibee Foods	185.60	-2.32%	1.48M
International Container	686.500	+0.22%	958.89K

Name	Last	Chg. %	Vol.
Primex	1.150	+6.48%	2.05M
Medco	0.100	+5.26%	80.00K
Vista Land Lifescapes Prf	81.40	+4.83%	0.17K
Apollo Global	0.0080	+3.90%	826.00M
Italpinas Dev	0.840	+3.70%	16.00K
Boulevard	0.0350	+2.94%	4.60M
AllDay Marts	0.034	0.00%	13.00M

Name	Last	Chg. %	Vol.
Pacifica	0.760	-18.28%	2.00K
Republic Glass	2.600	-13.33%	1.00K
TKC Metals	0.300	-13.04%	20.00K
Vistamalls	1.0500	-11.02%	12.00K
Top Frontier Inv	52.25	-8.81%	3.11K
Harbor Star Shipping	0.470	-7.84%	417.00K
Manila Mining B	0.0075	-7.41%	4.00M