Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
1ICE	Milan	EUR	Real-time
IC2	Vienna	EUR	Real-time
I1CE34	B3	BRL	Delayed
ICE	Mexico	MXN	Delayed
IC2	Frankfurt	EUR	Delayed
IC2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.75 +2.64 +1.70%

01:25:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,859,006
Bid/Ask: 0.00 / 0.00
Day's Range: 155.91 - 158.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intercontinental Exchange Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intercontinental Exchange options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.6	69.7	0	90.00	0	0%	0	0.05	0
ICE Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICE\|20261016\|90.00C Delta0.9953 Imp Vol4.3059 Bid65.6 Gamma0.0004 Theoretical67.65 Ask69.7 Theta-0.2464 Intrinsic Value67.68 Volume0 Vega0.0011 Time Value-67.68 Open Interest0 Rho0.0024 Delta / Theta-4.0389 ICE Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICE\|20261016\|90.00P Delta-0.0024 Imp Vol3.9458 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1234 Intrinsic Value-67.68 Volume0 Vega0.0006 Time Value67.68 Open Interest0 Rho0 Delta / Theta0.0197
0	0%	60.6	64.7	0	95.00	0	0%	0	2.15	0
ICE Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICE\|20261016\|95.00C Delta0.9949 Imp Vol3.9194 Bid60.6 Gamma0.0005 Theoretical62.65 Ask64.7 Theta-0.242 Intrinsic Value62.68 Volume0 Vega0.0012 Time Value-62.68 Open Interest1 Rho0.0026 Delta / Theta-4.1103 ICE Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICE\|20261016\|95.00P Delta-0.0444 Imp Vol6.2924 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-2.4338 Intrinsic Value-62.68 Volume0 Vega0.0077 Time Value62.68 Open Interest0 Rho-0.0002 Delta / Theta0.0182
0	0%	55.8	59.7	0	100.00	0	0%	0	0.05	0
ICE Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICE\|20261016\|100.00C Delta0.9876 Imp Vol4.0649 Bid55.8 Gamma0.001 Theoretical57.75 Ask59.7 Theta-0.5441 Intrinsic Value57.68 Volume0 Vega0.0027 Time Value-57.68 Open Interest1 Rho0.0027 Delta / Theta-1.815 ICE Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICE\|20261016\|100.00P Delta-0.0029 Imp Vol3.2547 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1205 Intrinsic Value-57.68 Volume0 Vega0.0007 Time Value57.68 Open Interest0 Rho0 Delta / Theta0.0244
					157.68	Price @ Oct 15, 2026 17:24 GMT
0.6	185.71%	0.25	0.65	11	160.00	2.61	0%	2.3	3.2	21
ICE Call 160.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 185.71% SymbolICE\|20261016\|160.00C Delta0.2367 Imp Vol0.3969 Bid0.25 Gamma0.0942 Theoretical0.45 Ask0.65 Theta-0.5077 Intrinsic Value-2.32 Volume11 Vega0.0255 Time Value2.92 Open Interest417 Rho0.001 Delta / Theta-0.4663 ICE Put 160.00 Exp: Oct 16, 2026 Last: 2.61 Chg.: 0% SymbolICE\|20261016\|160.00P Delta-0.7889 Imp Vol0.3563 Bid2.3 Gamma0.0985 Theoretical2.75 Ask3.2 Theta-0.4175 Intrinsic Value2.32 Volume21 Vega0.0238 Time Value0.29 Open Interest170 Rho-0.0028 Delta / Theta1.8898
0.45	0%	0.05	0.45	25	162.50	0	0%	3.7	5.8	0
ICE Call 162.50 Exp: Oct 16, 2026 Last: 0.45 Chg.: 0% SymbolICE\|20261016\|162.50C Delta0.1237 Imp Vol0.5 Bid0.05 Gamma0.0495 Theoretical0.25 Ask0.45 Theta-0.4228 Intrinsic Value-4.82 Volume25 Vega0.0169 Time Value5.27 Open Interest865 Rho0.0005 Delta / Theta-0.2926 ICE Put 162.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICE\|20261016\|162.50P Delta-0.983 Imp Vol0.2812 Bid3.7 Gamma0.0187 Theoretical4.92 Ask5.8 Theta-0.0437 Intrinsic Value4.82 Volume0 Vega0.0034 Time Value-4.82 Open Interest0 Rho-0.0018 Delta / Theta22.5048
0.1	0%	0	0.2	0	165.00	0	0%	6.1	7.8	0
ICE Call 165.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolICE\|20261016\|165.00C Delta0.0537 Imp Vol0.5396 Bid0 Gamma0.0245 Theoretical0.1 Ask0.2 Theta-0.2435 Intrinsic Value-7.32 Volume0 Vega0.009 Time Value7.42 Open Interest386 Rho0.0002 Delta / Theta-0.2205 ICE Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICE\|20261016\|165.00P Delta-0.9875 Imp Vol0.397 Bid6.1 Gamma0.0131 Theoretical7.42 Ask7.8 Theta-0.0478 Intrinsic Value7.32 Volume0 Vega0.0026 Time Value-7.32 Open Interest1 Rho-0.0018 Delta / Theta20.6561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,425.95	-3318.34	-4.90%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,731.5	+12.0	+0.15%
US Tech 100	29,797.8	-153.0	-0.51%
DAX	25,368.04	+69.43	+0.27%
Dollar Index	101.883	-0.459	-0.45%

Crude Oil WTI	98.14	+3.05	+3.21%
Brent Oil	105.93	-0.13	-0.12%
Natural Gas	3.212	+0.014	+0.44%
Gold	4,171.60	+63.70	+1.55%
Silver	57.185	+1.308	+2.34%
US Soybeans	1,264.00	-13.25	-1.04%
Copper	6.5523	-0.0077	-0.12%

Philippines 2Y	7.048	-0.008	-0.11%
Philippines 10Y	7.938	+0.003	+0.04%
Philippines 20Y	8.025	+0.013	+0.16%
U.S. 2Y	4.753	-0.049	-1.02%
U.S. 10Y	5.090	-0.099	-1.91%
U.S. 30Y	5.421	-0.103	-1.86%
Germany 10Y	3.4129	+0.0061	+0.18%

Alphabet C	345.37	+1.72	+0.50%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.56	+2.06	+2.59%
Booking	166.89	+6.21	+3.86%
Apple	344.31	+1.35	+0.39%
Alibaba ADR	110.16	-1.01	-0.91%
Tesla	360.11	-7.05	-1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	157.75	+2.64	+1.70%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	0.70K
DFNN	0.660	+6.45%	3.00K
SM Prime	16.680	+5.57%	14.60M
Jackstones	1.790	+5.29%	3.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Philippine A	0.106	-7.02%	80.00K
Atlas Consolidated Mining	18.000	-6.74%	5.22M
Vulcan	0.2950	-6.35%	180.00K
Premiere Horizon	0.151	-5.03%	190.00K