Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
1ICE	Milan	EUR	Real-time
IC2	TradeGate	EUR	Delayed
IC2	Frankfurt	EUR	Delayed
I1CE34	B3	BRL	Delayed
IC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

173.98 +0.70 +0.40%

04:59:59 - Closed. Currency in USD

After Hours

174.09

+0.11

+0.06%

8:23:20 - Real-time Data

Type: Equity

Market: United States

Volume: 4,415,775
Bid/Ask: 0.00 / 0.00
Day's Range: 171.86 - 175.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68	72	0	105.00	0	0%	0	2.15	0
ICE Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|105.00C Delta0.9915 Imp Vol0.7109 Bid68 Gamma0.0005 Theoretical70 Ask72 Theta-0.0166 Intrinsic Value70.01 Volume0 Vega0.0112 Time Value-70.01 Open Interest0 Rho0.099 Delta / Theta-59.725 ICE Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|105.00P Delta-0.0632 Imp Vol1.2357 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.1175 Intrinsic Value-70.01 Volume0 Vega0.0671 Time Value70.01 Open Interest0 Rho-0.0117 Delta / Theta0.5377
0	0%	63	67	0	110.00	0	0%	0	2.15	0
ICE Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|110.00C Delta0.992 Imp Vol0.6364 Bid63 Gamma0.0006 Theoretical65 Ask67 Theta-0.0153 Intrinsic Value65.01 Volume0 Vega0.0105 Time Value-65.01 Open Interest0 Rho0.1039 Delta / Theta-64.6536 ICE Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|110.00P Delta-0.0681 Imp Vol1.1441 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.1152 Intrinsic Value-65.01 Volume0 Vega0.0711 Time Value65.01 Open Interest0 Rho-0.0124 Delta / Theta0.591
0	0%	58	62.1	0	115.00	0	0%	0	2.15	0
ICE Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|115.00C Delta0.9891 Imp Vol0.6066 Bid58 Gamma0.0008 Theoretical60.05 Ask62.1 Theta-0.0185 Intrinsic Value60.01 Volume0 Vega0.0142 Time Value-60.01 Open Interest0 Rho0.1081 Delta / Theta-53.3462 ICE Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|115.00P Delta-0.0735 Imp Vol1.056 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.1127 Intrinsic Value-60.01 Volume0 Vega0.0754 Time Value60.01 Open Interest0 Rho-0.0133 Delta / Theta0.6523
					175.01	Price @ Jan 16, 2026 20:24 GMT
2.5	23.76%	2.35	2.75	7	180.00	0	0%	7	7.6	0
ICE Call 180.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 23.76% SymbolICE\|20260220\|180.00C Delta0.3458 Imp Vol0.2064 Bid2.35 Gamma0.033 Theoretical2.5 Ask2.75 Theta-0.0629 Intrinsic Value-4.99 Volume7 Vega0.1994 Time Value7.49 Open Interest120 Rho0.0555 Delta / Theta-5.5016 ICE Put 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|180.00P Delta-0.6653 Imp Vol0.2014 Bid7 Gamma0.034 Theoretical7.3 Ask7.6 Theta-0.0497 Intrinsic Value4.99 Volume0 Vega0.196 Time Value-4.99 Open Interest0 Rho-0.0886 Delta / Theta13.3958
1.2	6.19%	1.1	1.4	2	185.00	0	0%	10.7	13	0
ICE Call 185.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 6.19% SymbolICE\|20260220\|185.00C Delta0.2009 Imp Vol0.2034 Bid1.1 Gamma0.0255 Theoretical1.2 Ask1.4 Theta-0.0465 Intrinsic Value-9.99 Volume2 Vega0.1518 Time Value11.19 Open Interest28 Rho0.0325 Delta / Theta-4.3213 ICE Put 185.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|185.00P Delta-0.7563 Imp Vol0.2489 Bid10.7 Gamma0.0365 Theoretical11.85 Ask13 Theta-0.0525 Intrinsic Value9.99 Volume0 Vega0.1686 Time Value-9.99 Open Interest0 Rho-0.0967 Delta / Theta14.4176
0.3	0%	0.4	0.9	136	190.00	0	0%	15.1	17.5	0
ICE Call 190.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolICE\|20260220\|190.00C Delta0.1172 Imp Vol0.2152 Bid0.4 Gamma0.0169 Theoretical0.65 Ask0.9 Theta-0.0341 Intrinsic Value-14.99 Volume136 Vega0.1064 Time Value15.29 Open Interest10 Rho0.019 Delta / Theta-3.4365 ICE Put 190.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|190.00P Delta-0.8302 Imp Vol0.2731 Bid15.1 Gamma0.0175 Theoretical16.3 Ask17.5 Theta-0.0453 Intrinsic Value14.99 Volume0 Vega0.1353 Time Value-14.99 Open Interest0 Rho-0.0973 Delta / Theta18.3255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+4.50	+0.42%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	173.98	+0.70	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
Ayala Pref	541.50	+4.13%	1.40M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K