Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
IC2	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.41 -0.34 -0.35%

03:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

96.41

-0.00

-0.00%

7:00:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US45866F1049

CUSIP: 45866F104

Volume: 2,192,406
Bid/Ask: 89.62 / 97.70
Day's Range: 95.51 - 97.29

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2022 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.9	0%	11.4	12	0	85.00	0.2	0%	0.15	0.3	5
ICE Call 85.00 Exp: Jul 15, 2022 Last: 13.9 Chg.: 0% SymbolICE\|20220715\|85.00C Delta0.926 Imp Vol0.4285 Bid11.4 Gamma0.0171 Theoretical11.7 Ask12 Theta-0.0374 Intrinsic Value11.41 Volume0 Vega0.0281 Time Value2.49 Open Interest3 Rho0.0254 Delta / Theta-24.7825 ICE Put 85.00 Exp: Jul 15, 2022 Last: 0.2 Chg.: 0% SymbolICE\|20220715\|85.00P Delta-0.0573 Imp Vol0.3916 Bid0.15 Gamma0.0145 Theoretical0.2 Ask0.3 Theta-0.0284 Intrinsic Value-11.41 Volume5 Vega0.0232 Time Value11.61 Open Interest93 Rho-0.0023 Delta / Theta2.0198
5.45	0%	7	7.4	0	90.00	0.7	40%	0.55	0.7	4
ICE Call 90.00 Exp: Jul 15, 2022 Last: 5.45 Chg.: 0% SymbolICE\|20220715\|90.00C Delta0.8168 Imp Vol0.38 Bid7 Gamma0.0345 Theoretical7.2 Ask7.4 Theta-0.0633 Intrinsic Value6.41 Volume0 Vega0.0534 Time Value-0.96 Open Interest5 Rho0.0259 Delta / Theta-12.9113 ICE Put 90.00 Exp: Jul 15, 2022 Last: 0.7 Chg.: 40% SymbolICE\|20220715\|90.00P Delta-0.1722 Imp Vol0.3624 Bid0.55 Gamma0.0349 Theoretical0.7 Ask0.7 Theta-0.0583 Intrinsic Value-6.41 Volume4 Vega0.0515 Time Value7.11 Open Interest270 Rho-0.007 Delta / Theta2.9553
2.75	-36.78%	3	3.4	4	95.00	1.73	16.11%	1.65	1.85	8
ICE Call 95.00 Exp: Jul 15, 2022 Last: 2.75 Chg.: -36.78% SymbolICE\|20220715\|95.00C Delta0.6035 Imp Vol0.3042 Bid3 Gamma0.0627 Theoretical3.2 Ask3.4 Theta-0.0738 Intrinsic Value1.41 Volume4 Vega0.0777 Time Value1.34 Open Interest446 Rho0.0211 Delta / Theta-8.1748 ICE Put 95.00 Exp: Jul 15, 2022 Last: 1.73 Chg.: 16.11% SymbolICE\|20220715\|95.00P Delta-0.3939 Imp Vol0.2965 Bid1.65 Gamma0.0643 Theoretical1.73 Ask1.85 Theta-0.0719 Intrinsic Value-1.41 Volume8 Vega0.0776 Time Value3.14 Open Interest596 Rho-0.0156 Delta / Theta5.4826
					96.41	Price @ Jun 29, 2022 20:55 GMT
0.9	-29.13%	0.85	1	16	100.00	3	0%	4.2	4.6	0
ICE Call 100.00 Exp: Jul 15, 2022 Last: 0.9 Chg.: -29.13% SymbolICE\|20220715\|100.00C Delta0.2721 Imp Vol0.275 Bid0.85 Gamma0.0598 Theoretical0.9 Ask1 Theta-0.0575 Intrinsic Value-3.59 Volume16 Vega0.067 Time Value4.49 Open Interest1,344 Rho0.0101 Delta / Theta-4.7283 ICE Put 100.00 Exp: Jul 15, 2022 Last: 3 Chg.: 0% SymbolICE\|20220715\|100.00P Delta-0.7384 Imp Vol0.2618 Bid4.2 Gamma0.0615 Theoretical4.4 Ask4.6 Theta-0.0535 Intrinsic Value3.59 Volume0 Vega0.0656 Time Value-0.59 Open Interest355 Rho-0.0278 Delta / Theta13.8042
0.15	-28.57%	0.15	0.25	102	105.00	7.05	0%	8.2	9	0
ICE Call 105.00 Exp: Jul 15, 2022 Last: 0.15 Chg.: -28.57% SymbolICE\|20220715\|105.00C Delta0.0655 Imp Vol0.2651 Bid0.15 Gamma0.0238 Theoretical0.15 Ask0.25 Theta-0.0213 Intrinsic Value-8.59 Volume102 Vega0.0257 Time Value8.74 Open Interest1,349 Rho0.0025 Delta / Theta-3.0715 ICE Put 105.00 Exp: Jul 15, 2022 Last: 7.05 Chg.: 0% SymbolICE\|20220715\|105.00P Delta-0.9894 Imp Vol0.1765 Bid8.2 Gamma0.0078 Theoretical8.6 Ask9 Theta-0.0029 Intrinsic Value8.59 Volume0 Vega0.0055 Time Value-1.54 Open Interest25 Rho-0.0197 Delta / Theta344.8627
0.1	0%	0.05	0.1	0	110.00	17.95	0%	13.2	13.9	0
ICE Call 110.00 Exp: Jul 15, 2022 Last: 0.1 Chg.: 0% SymbolICE\|20220715\|110.00C Delta0.0299 Imp Vol0.3286 Bid0.05 Gamma0.0102 Theoretical0.08 Ask0.1 Theta-0.0141 Intrinsic Value-13.59 Volume0 Vega0.0137 Time Value13.69 Open Interest275 Rho0.0012 Delta / Theta-2.1259 ICE Put 110.00 Exp: Jul 15, 2022 Last: 17.95 Chg.: 0% SymbolICE\|20220715\|110.00P Delta-0.918 Imp Vol0.4377 Bid13.2 Gamma0.0171 Theoretical13.9 Ask13.9 Theta-0.0412 Intrinsic Value13.59 Volume0 Vega0.0304 Time Value4.36 Open Interest2 Rho-0.0325 Delta / Theta22.2771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,232.85	-70.34	-1.12%
Nikkei 225	26,416.50	-388.10	-1.45%
Shanghai	3,410.69	+49.17	+1.46%
US 500	3,801.9	-16.9	-0.44%
US Tech 100	11,608.6	-49.7	-0.43%
DAX	13,003.35	-228.47	-1.73%
Dollar Index	104.750	-0.099	-0.09%

Crude Oil WTI	109.69	-0.09	-0.08%
Brent Oil	112.47	+0.02	+0.02%
Natural Gas	6.495	+0.071	+1.11%
Gold	1,816.75	-0.75	-0.04%
Silver	20.690	-0.048	-0.23%
US Soybeans	1,573.50	+1.00	+0.06%
Copper	3.7605	-0.0112	-0.30%

USD/PHP	54.860	-0.080	-0.15%
EUR/USD	1.0457	+0.0018	+0.17%
USD/JPY	136.43	-0.14	-0.11%
GBP/USD	1.2136	+0.0011	+0.09%
EUR/PHP	57.368	+0.015	+0.03%
USD/TRY	16.6343	-0.0101	-0.06%
AUD/USD	0.6895	+0.0014	+0.20%

Alphabet C	2,245.13	-6.30	-0.28%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.94	-0.25	-0.46%
Booking	1,810.33	-28.09	-1.53%
Apple	139.23	+1.79	+1.30%
Alibaba ADR	116.03	-0.73	-0.63%
Twitter Inc	37.80	-0.99	-2.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	96.41	-0.34	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
PhilWeb	4.8200	-12.04%	14.44M
Monde Nissin	12.98	-1.52%	6.64M
Converge Information Communications Technology Sol	20.80	-4.59%	5.73M
Ayala Land	26.350	-1.68%	2.68M
Universal Robina	111.40	+3.15%	1.16M
SM Investments	792.00	-3.41%	75.29K
PLDT	1,701.00	-3.63%	50.77K

Name	Last	Chg. %	Vol.
SFA Semicon Philippines	1.160	+17.17%	2.52M
First Abacus Fin	0.670	+11.67%	3.00K
Cirtek Holdings Philippines Prf	56.85	+11.47%	0.36K
Alsons Consolidated	0.9700	+5.43%	90.00K
Megawide Construction Prf	101.00	+5.21%	1.00K
A Soriano	8.990	+4.53%	1.10K
Cebu Air Prf	43.50	+4.07%	1.40K

Name	Last	Chg. %	Vol.
PhilWeb	4.8200	-12.04%	14.44M
Araneta Properties	1.750	-9.79%	3.83M
Oriental Petrol	0.0110	-8.33%	1.80M
Prime Media	2.940	-5.16%	3.89M
Dito CME Holdings	3.9000	-4.88%	2.74M
Vitarich	0.600	-4.76%	299.00K
First Gen Pref	99.50	-4.69%	0.30K