Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
1ICE	Milan	EUR	Real-time
IC2	Frankfurt	EUR	Delayed
IC2	TradeGate	EUR	Delayed
I1CE34	B3	BRL	Delayed
IC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

160.82 -0.67 -0.41%

03:59:59 - Closed. Currency in USD

After Hours

160.24

-0.58

-0.36%

6:58:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,095,602
Bid/Ask: 0.00 / 0.00
Day's Range: 160.16 - 162.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.3	83.4	0	80.00	0.15	0%	0	0.05	0
ICE Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260320\|80.00C Delta0.9794 Imp Vol4.1524 Bid79.3 Gamma0.0008 Theoretical81.35 Ask83.4 Theta-0.5012 Intrinsic Value80.82 Volume0 Vega0.0072 Time Value-80.82 Open Interest0 Rho0.006 Delta / Theta-1.9543 ICE Put 80.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolICE\|20260320\|80.00P Delta-0.0034 Imp Vol3.0016 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0756 Intrinsic Value-80.82 Volume0 Vega0.0015 Time Value80.97 Open Interest3 Rho0 Delta / Theta0.0456
0	0%	74.3	78.4	0	85.00	0.49	0%	0	0.2	0
ICE Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260320\|85.00C Delta0.9777 Imp Vol3.8292 Bid74.3 Gamma0.0009 Theoretical76.35 Ask78.4 Theta-0.4942 Intrinsic Value75.82 Volume0 Vega0.0077 Time Value-75.82 Open Interest0 Rho0.0065 Delta / Theta-1.9783 ICE Put 85.00 Exp: Mar 20, 2026 Last: 0.49 Chg.: 0% SymbolICE\|20260320\|85.00P Delta-0.011 Imp Vol3.287 Bid0 Gamma0.0006 Theoretical0.2 Ask0.2 Theta-0.2319 Intrinsic Value-75.82 Volume0 Vega0.0042 Time Value76.31 Open Interest2 Rho-0.0002 Delta / Theta0.0476
0	0%	69.3	73.3	0	90.00	0	0%	0	2.15	0
ICE Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260320\|90.00C Delta0.9775 Imp Vol3.4613 Bid69.3 Gamma0.0011 Theoretical71.3 Ask73.3 Theta-0.4506 Intrinsic Value70.82 Volume0 Vega0.0078 Time Value-70.82 Open Interest0 Rho0.007 Delta / Theta-2.1694 ICE Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260320\|90.00P Delta-0.0599 Imp Vol4.7835 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-1.3816 Intrinsic Value-70.82 Volume0 Vega0.0173 Time Value70.82 Open Interest0 Rho-0.0009 Delta / Theta0.0433
					160.82	Price @ Mar 17, 2026 20:55 GMT
0.5	-9.09%	0.3	0.55	399	165.00	4.7	0%	3.5	4.8	3
ICE Call 165.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: -9.09% SymbolICE\|20260320\|165.00C Delta0.1951 Imp Vol0.3215 Bid0.3 Gamma0.0588 Theoretical0.5 Ask0.55 Theta-0.2174 Intrinsic Value-4.18 Volume399 Vega0.0402 Time Value4.68 Open Interest1,915 Rho0.0025 Delta / Theta-0.8973 ICE Put 165.00 Exp: Mar 20, 2026 Last: 4.7 Chg.: 0% SymbolICE\|20260320\|165.00P Delta-0.7973 Imp Vol0.3331 Bid3.5 Gamma0.0583 Theoretical4.7 Ask4.8 Theta-0.2214 Intrinsic Value4.18 Volume3 Vega0.0411 Time Value0.52 Open Interest782 Rho-0.0086 Delta / Theta3.6003
0.05	-37.5%	0	0.05	4	170.00	11.54	0%	7.6	9.8	0
ICE Call 170.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -37.5% SymbolICE\|20260320\|170.00C Delta0.0283 Imp Vol0.3178 Bid0 Gamma0.014 Theoretical0.05 Ask0.05 Theta-0.0504 Intrinsic Value-9.18 Volume4 Vega0.0095 Time Value9.23 Open Interest2,793 Rho0.0004 Delta / Theta-0.5622 ICE Put 170.00 Exp: Mar 20, 2026 Last: 11.54 Chg.: 0% SymbolICE\|20260320\|170.00P Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.18 Volume0 Vega0 Time Value2.36 Open Interest244 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	175.00	11.2	0%	12.5	15.3	0
ICE Call 175.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolICE\|20260320\|175.00C Delta0.0208 Imp Vol0.4519 Bid0 Gamma0.0076 Theoretical0.05 Ask0.05 Theta-0.0553 Intrinsic Value-14.18 Volume0 Vega0.0073 Time Value14.21 Open Interest3,600 Rho0.0003 Delta / Theta-0.3769 ICE Put 175.00 Exp: Mar 20, 2026 Last: 11.2 Chg.: 0% SymbolICE\|20260320\|175.00P Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.18 Volume0 Vega0 Time Value-2.98 Open Interest80 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,055.45	+29.44	+0.49%
Nikkei 225	55,318.00	+1687.50	+3.15%
Shanghai	4,062.98	+13.08	+0.32%
US 500	6,755.8	+39.6	+0.59%
US Tech 100	24,954.6	+174.2	+0.70%
DAX	23,730.92	+166.91	+0.71%
Dollar Index	99.270	-0.060	-0.06%

Crude Oil WTI	93.11	-2.42	-2.53%
Brent Oil	102.01	-1.41	-1.36%
Natural Gas	2.932	-0.108	-3.55%
Gold	5,016.74	+8.54	+0.17%
Silver	80.225	+0.304	+0.38%
US Soybeans	1,154.25	-2.25	-0.19%
Copper	5.7428	-0.0227	-0.39%

Philippines 2Y	5.432	0.000	0.00%
Philippines 10Y	6.728	0.000	0.00%
Philippines 20Y	6.984	0.000	0.00%
U.S. 2Y	3.657	-0.014	-0.38%
U.S. 10Y	4.172	-0.029	-0.69%
U.S. 30Y	4.826	-0.027	-0.56%
Germany 10Y	2.9040	+0.0010	+0.03%

Alphabet C	309.41	+4.99	+1.64%
Golden Haven	440.00	-10.00	-2.22%
Anheuser Busch ADR	72.53	-0.40	-0.55%
Booking	4,442.33	+149.31	+3.48%
Apple	254.23	+1.41	+0.56%
Alibaba ADR	136.57	-0.14	-0.10%
Tesla	399.27	+3.71	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE	160.82	-0.67	-0.41%
BCNT	6.010	+0.170	+2.91%
China Universal G.	2.403	-0.001	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.300	+0.33%	13.68M
Maynilad Water Services	20.00	+0.20%	8.90M
DigiPlus Interactive	18.080	+4.51%	8.68M
Metropolitan Bank	65.80	-0.75%	4.48M
BDO Unibank	119.30	-2.21%	4.35M
International Container	702.000	+2.31%	1.40M
SM Investments	627.00	-0.95%	373.63K

Name	Last	Chg. %	Vol.
City and Land Developers	0.500	+40.85%	110.00K
IPM	1.800	+13.21%	6.00K
Synergy Grid	20.45	+7.63%	2.51M
Lodestar Investment	0.4300	+7.50%	4.91M
Mabuhay	0.127	+6.72%	10.00K
Lepanto Consolidated B	0.1920	+6.67%	2.07M
RASLAG	0.83	+6.41%	112.00K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7800	-14.29%	31.68M
Philcomsat Holdings	1.83	-12.44%	51.00K
Shang Properties	3.300	-11.53%	2.48M
ACE Enexor	3.520	-9.97%	8.00K
Top Frontier Inv	52.00	-7.96%	4.40K
A Soriano	14.520	-7.52%	2.50K
Ever Gotesco	0.0380	-7.32%	2.30M