Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
1ICE	Milan	EUR	Real-time
IC2	Vienna	EUR	Real-time
I1CE34	B3	BRL	Delayed
ICE	Mexico	MXN	Delayed
IC2	Frankfurt	EUR	Delayed
IC2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.41 +3.30 +2.13%

03:59:59 - Closed. Currency in USD

After Hours

158.41

0.00

0.00%

5:33:06 - Real-time Data

Type: Equity

Market: United States

Volume: 3,147,426
Bid/Ask: 0.00 / 0.00
Day's Range: 155.91 - 158.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intercontinental Exchange Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intercontinental Exchange options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.3	70.3	0	90.00	0	0%	0	0.05	0
ICE Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICE\|20261016\|90.00C Delta0.9992 Imp Vol3.4993 Bid66.3 Gamma0.0001 Theoretical68.38 Ask70.3 Theta-0.0413 Intrinsic Value68.54 Volume0 Vega0.0002 Time Value-68.54 Open Interest0 Rho0.0025 Delta / Theta-24.2199 ICE Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICE\|20261016\|90.00P Delta-0.0024 Imp Vol3.976 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1237 Intrinsic Value-68.54 Volume0 Vega0.0006 Time Value68.54 Open Interest0 Rho0 Delta / Theta0.0195
0	0%	61.3	65.2	0	95.00	0	0%	0	2.15	0
ICE Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICE\|20261016\|95.00C Delta0.9992 Imp Vol3.16 Bid61.3 Gamma0.0001 Theoretical63.38 Ask65.2 Theta-0.0386 Intrinsic Value63.54 Volume0 Vega0.0002 Time Value-63.54 Open Interest1 Rho0.0026 Delta / Theta-25.8547 ICE Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICE\|20261016\|95.00P Delta-0.0439 Imp Vol6.337 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-2.4413 Intrinsic Value-63.54 Volume0 Vega0.0077 Time Value63.54 Open Interest0 Rho-0.0002 Delta / Theta0.018
0	0%	56.3	60	0	100.00	0	0%	0	0.05	0
ICE Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICE\|20261016\|100.00C Delta0.9992 Imp Vol2.8383 Bid56.3 Gamma0.0001 Theoretical58.38 Ask60 Theta-0.036 Intrinsic Value58.54 Volume0 Vega0.0002 Time Value-58.54 Open Interest1 Rho0.0027 Delta / Theta-27.7308 ICE Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICE\|20261016\|100.00P Delta-0.0029 Imp Vol3.2855 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1208 Intrinsic Value-58.54 Volume0 Vega0.0007 Time Value58.54 Open Interest0 Rho0 Delta / Theta0.024
					158.54	Price @ Oct 15, 2026 19:54 GMT
0.43	104.76%	0.3	0.6	13	160.00	2	0%	2	3	43
ICE Call 160.00 Exp: Oct 16, 2026 Last: 0.43 Chg.: 104.76% SymbolICE\|20261016\|160.00C Delta0.2759 Imp Vol0.322 Bid0.3 Gamma0.1252 Theoretical0.45 Ask0.6 Theta-0.4491 Intrinsic Value-1.46 Volume13 Vega0.0277 Time Value1.89 Open Interest417 Rho0.0012 Delta / Theta-0.6144 ICE Put 160.00 Exp: Oct 16, 2026 Last: 2 Chg.: 0% SymbolICE\|20261016\|160.00P Delta-0.6566 Imp Vol0.4687 Bid2 Gamma0.0948 Theoretical2.5 Ask3 Theta-0.7079 Intrinsic Value1.46 Volume43 Vega0.0305 Time Value0.54 Open Interest170 Rho-0.0025 Delta / Theta0.9276
0.09	0%	0.05	0.45	26	162.50	0	0%	3.7	5.8	0
ICE Call 162.50 Exp: Oct 16, 2026 Last: 0.09 Chg.: 0% SymbolICE\|20261016\|162.50C Delta0.1361 Imp Vol0.4421 Bid0.05 Gamma0.0596 Theoretical0.25 Ask0.45 Theta-0.4016 Intrinsic Value-3.96 Volume26 Vega0.0181 Time Value4.05 Open Interest865 Rho0.0006 Delta / Theta-0.3389 ICE Put 162.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICE\|20261016\|162.50P Delta-0.782 Imp Vol0.6177 Bid3.7 Gamma0.0576 Theoretical4.75 Ask5.8 Theta-0.7464 Intrinsic Value3.96 Volume0 Vega0.0244 Time Value-3.96 Open Interest0 Rho-0.0029 Delta / Theta1.0476
0.1	0%	0	0.2	18	165.00	0	0%	6.2	8.6	0
ICE Call 165.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolICE\|20261016\|165.00C Delta0.0577 Imp Vol0.4929 Bid0 Gamma0.0283 Theoretical0.1 Ask0.2 Theta-0.2368 Intrinsic Value-6.46 Volume18 Vega0.0096 Time Value6.56 Open Interest386 Rho0.0002 Delta / Theta-0.2438 ICE Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICE\|20261016\|165.00P Delta-0.8048 Imp Vol0.8875 Bid6.2 Gamma0.0375 Theoretical7.4 Ask8.6 Theta-1.0066 Intrinsic Value6.46 Volume0 Vega0.0229 Time Value-6.46 Open Interest1 Rho-0.003 Delta / Theta0.7995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,425.95	-3318.34	-4.90%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,738.1	+18.6	+0.24%
US Tech 100	29,861.0	-89.8	-0.30%
DAX	25,382.62	+84.01	+0.33%
Dollar Index	101.782	-0.088	-0.09%

Crude Oil WTI	97.55	+2.46	+2.59%
Brent Oil	105.69	-0.01	-0.01%
Natural Gas	3.21	+0.01	+0.41%
Gold	4,192.60	+22.50	+0.54%
Silver	57.603	+0.443	+0.77%
US Soybeans	1,264.25	+1.25	+0.10%
Copper	6.5618	+0.0018	+0.03%

Philippines 2Y	7.048	-0.008	-0.11%
Philippines 10Y	7.938	+0.003	+0.04%
Philippines 20Y	8.025	+0.013	+0.16%
U.S. 2Y	4.757	-0.045	-0.94%
U.S. 10Y	5.061	-0.029	-0.57%
U.S. 30Y	5.420	-0.104	-1.88%
Germany 10Y	3.4075	-0.0591	-1.70%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.28	+1.78	+2.24%
Booking	165.80	+5.12	+3.19%
Apple	341.90	-1.06	-0.31%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	158.41	+3.30	+2.13%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	0.70K
DFNN	0.660	+6.45%	3.00K
SM Prime	16.680	+5.57%	14.60M
Jackstones	1.790	+5.29%	3.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Philippine A	0.106	-7.02%	80.00K
Atlas Consolidated Mining	18.000	-6.74%	5.22M
Vulcan	0.2950	-6.35%	180.00K
Premiere Horizon	0.151	-5.03%	190.00K