Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
IC2	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.41 -0.34 -0.35%

03:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

96.41

-0.00

-0.00%

7:00:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US45866F1049

CUSIP: 45866F104

Volume: 2,192,406
Bid/Ask: 89.62 / 97.70
Day's Range: 95.51 - 97.29

ICE Balance Sheet

Featured here, the Balance Sheet for Intercontinental Exchange Inc, which summarizes the company's financial position including assets, liabilities and shareholder equity for each of the latest 4 period ending dates (either quarterly or annually).

Annual Quarterly

Advanced Balance Sheet

Collapse All

Period Ending:

2022

31/03

2021

31/12

2021

30/09

2021

30/06

Total Current Assets

169378

154300

112720

96066

Cash and Short Term Investments	638	607	618	602
Cash	-	-	-	-
Cash & Equivalents	638	607	618	602
Short Term Investments	-	-	-	-
Total Receivables, Net	1696	1208	1327	1300
Accounts Receivables - Trade, Net	1696	1208	1327	1300
Total Inventory	-	-	-	-
Prepaid Expenses	1020	1021	1032	1038
Other Current Assets, Total	166024	151464	109743	93126

Total Assets

208488

193502

150662

134190

Property/Plant/Equipment, Total - Net	1733	1699	1723	1745
Property/Plant/Equipment, Total - Gross	-	-	-	-
Accumulated Depreciation, Total	-	-	-	-
Goodwill, Net	21141	21123	21309	21315
Intangibles, Net	13576	13736	13928	14098
Long Term Investments	1500	1600	42	34
Note Receivable - Long Term	-	-	-	-
Other Long Term Assets, Total	1160	1044	940	932
Other Assets, Total	-	-	-	-

Total Current Liabilities

168479

153411

112032

94250

Accounts Payable	-	-	-	-
Payable/Accrued	733	703	696	636
Accrued Expenses	148	354	275	210
Notes Payable/Short Term Debt	1277	1022	1332	318
Current Port. of LT Debt/Capital Leases	500	499	499	-
Other Current liabilities, Total	165821	150833	109230	93086

Total Liabilities

185821

170793

129103

113110

Total Long Term Debt	12401	12397	12394	14135
Long Term Debt	12401	12397	12394	14135
Capital Lease Obligations	-	-	-	-
Deferred Income Tax	4011	4100	3689	3711
Minority Interest	36	39	120	125
Other Liabilities, Total	894	846	868	889

Total Equity

22667

22709

21559

21080

Redeemable Preferred Stock, Total	-	-	-	-
Preferred Stock - Non Redeemable, Net	-	-	-	-
Common Stock, Total	6	6	6	6
Additional Paid-In Capital	14153	14069	14019	13952
Retained Earnings (Accumulated Deficit)	14793	14350	13009	12563
Treasury Stock - Common	-6064	-5520	-5269	-5267
ESOP Debt Guarantee	-	-	-	-
Unrealized Gain (Loss)	2	2	2	2
Other Equity, Total	-223	-198	-208	-176

Total Liabilities & Shareholders' Equity

208488

193502

150662

134190

Total Common Shares Outstanding

559

561

562

563

Total Preferred Shares Outstanding

* In Millions of USD (except for per share items)

Go to Dashboard InvestingPro

Unlock access to over 1000 metrics with InvestingPro

View advanced insights on the balance sheet, including growth rates and metrics that provide an in-depth view of the company's historical and forecasted financial performance.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,248.42	-54.77	-0.87%
Nikkei 225	26,409.50	-395.10	-1.47%
Shanghai	3,405.64	+44.12	+1.31%
US 500	3,805.0	-13.8	-0.36%
US Tech 100	11,617.5	-40.8	-0.35%
DAX	13,003.35	-228.47	-1.73%
Dollar Index	104.800	-0.049	-0.05%

Crude Oil WTI	110.00	+0.22	+0.20%
Brent Oil	112.78	+0.33	+0.29%
Natural Gas	6.495	+0.071	+1.11%
Gold	1,817.65	+0.15	+0.01%
Silver	20.683	-0.055	-0.27%
US Soybeans	1,570.75	-1.75	-0.11%
Copper	3.7627	-0.0090	-0.24%

USD/PHP	54.835	-0.105	-0.19%
EUR/USD	1.0451	+0.0012	+0.12%
USD/JPY	136.60	+0.03	+0.02%
GBP/USD	1.2130	+0.0005	+0.04%
EUR/PHP	57.313	-0.038	-0.07%
USD/TRY	16.6838	+0.0394	+0.24%
AUD/USD	0.6892	+0.0011	+0.17%

Alphabet C	2,245.13	-6.30	-0.28%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.94	-0.25	-0.46%
Booking	1,810.33	-28.09	-1.53%
Apple	139.23	+1.79	+1.30%
Alibaba ADR	116.03	-0.73	-0.63%
Twitter Inc	37.80	-0.99	-2.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	96.41	-0.34	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
PhilWeb	4.8000	-12.41%	13.26M
Monde Nissin	12.96	-1.67%	6.55M
Converge Information Communications Technology Sol	20.75	-4.82%	5.54M
Ayala Land	26.600	-0.75%	2.14M
Universal Robina	111.50	+3.24%	1.13M
SM Investments	793.00	-3.29%	73.96K
PLDT	1,705.00	-3.40%	48.77K

Name	Last	Chg. %	Vol.
SFA Semicon Philippines	1.130	+14.14%	2.51M
Cirtek Holdings Philippines Prf	56.85	+11.47%	0.36K
Alsons Consolidated	0.9700	+5.43%	90.00K
Megawide Construction Prf	101.00	+5.21%	1.00K
A Soriano	8.990	+4.53%	1.10K
Cebu Air Prf	43.50	+4.07%	1.40K
Megawide Construction	4.790	+3.01%	1.84M

Name	Last	Chg. %	Vol.
PhilWeb	4.8000	-12.41%	13.26M
Araneta Properties	1.760	-9.28%	3.81M
Oriental Petrol	0.0110	-8.33%	1.80M
Prime Media	2.930	-5.48%	3.85M
Converge Information Communications Technology Sol	20.75	-4.82%	5.54M
Vitarich	0.600	-4.76%	299.00K
First Gen Pref	99.50	-4.69%	0.30K