Intercontinental Exchange Inc (IC2)

102.060
-1.340(-1.30%)
  • Volume:
    0
  • Bid/Ask:
    101.760/102.760
  • Day's Range:
    102.060 - 102.060

IC2 Historical Data

Time Frame:
Daily
07/11/2022 - 08/10/2022
102.060102.060102.060102.060-1.30%
103.400103.400103.400103.400-0.35%
103.760103.760103.760103.760+2.67%
101.060101.060101.060101.060+2.11%
98.97098.97098.97098.970+1.54%
97.47097.47097.47097.470-0.49%
97.95099.31099.31097.9500.30K-2.13%
100.080100.080100.080100.080+5.06%
95.26095.26095.26095.260-1.33%
96.54096.54096.54096.540+0.13%
96.41096.27096.41096.270-0.01%
96.42096.42096.42096.420-1.35%
97.74097.74097.74097.740+1.48%
96.31096.31096.31096.310+2.00%
94.42094.42094.42094.420+1.80%
92.75093.32093.32092.7500.05K-2.83%
95.45095.45095.45095.450+2.41%
93.20093.20093.20093.200-0.65%
93.81093.81093.81093.810+1.12%
92.77092.77092.77092.770-1.02%
93.73093.73093.73093.730-0.26%
93.97094.02094.02093.970-0.51%
Highest: 103.760Lowest: 92.750Difference: 11.010Average: 96.979Change %: 8.057