Industria de Diseno Textil SA (ITX)

Symbol	Exchange	Currency
ITX	Derived	EUR	Real-time
ITX	Madrid	EUR	Delayed
ITXe	BATS Europe	EUR	Delayed
IDEXY	OTC Markets	USD	Delayed
0QWI	London	EUR	Real-time
ITXN	Mexico	MXN	Delayed
ITX	Milan	EUR	Real-time
IXD1	TradeGate	EUR	Delayed
IXD1	Xetra	EUR	Delayed
IXD1	Frankfurt	EUR	Delayed

29.160

-0.500(-1.69%)

25/03-Closed.

Currency in EUR

Volume:
2,388,252
Bid/Ask:
29.020/29.140
Day's Range:
28.960 - 29.580

ITX Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/26/2023


03/24/2023	29.160	29.500	29.580	28.960	3.42M	-1.69%
03/23/2023	29.660	29.300	29.720	29.190	1.90M	+1.33%
03/22/2023	29.270	29.240	29.420	29.110	1.98M	+0.52%
03/21/2023	29.120	28.700	29.380	28.570	2.64M	+2.14%
03/20/2023	28.510	28.540	28.770	28.000	3.08M	-0.42%
03/17/2023	28.630	29.070	29.230	28.320	5.74M	-0.49%
03/16/2023	28.770	28.320	28.880	27.900	4.69M	+3.94%
03/15/2023	27.680	28.750	28.870	27.450	5.60M	-5.11%
03/14/2023	29.170	28.470	29.400	28.420	3.49M	+1.85%
03/13/2023	28.640	29.230	29.250	28.320	3.43M	-2.15%
03/10/2023	29.270	28.950	29.380	28.700	2.70M	-0.17%
03/09/2023	29.320	29.160	29.390	28.950	1.86M	+0.62%
03/08/2023	29.140	28.980	29.160	28.920	1.98M	+0.10%
03/07/2023	29.110	29.500	29.630	28.910	2.84M	-1.66%
03/06/2023	29.600	29.470	29.640	29.340	2.28M	+0.82%
03/03/2023	29.360	28.860	29.380	28.860	1.92M	+1.42%
03/02/2023	28.950	28.800	29.070	28.610	2.12M	-0.17%
03/01/2023	29.000	29.270	29.490	28.920	2.05M	-0.31%
02/28/2023	29.090	28.810	29.250	28.740	3.69M	+0.31%
02/27/2023	29.000	28.720	29.100	28.550	2.67M	+2.73%

Highest: 29.720	Lowest: 27.450	Difference: 2.270	Average: 29.023	Change %: 3.294

Name

Price

Chg. %

Add

SAN

3.2200

-3.00%

Banco Santander

BBVA

6.129

-4.43%

Banco Bilbao Vizcaya Argentaria SA

TEF

3.7680

-1.10%

Telefonica

REP

13.790

-2.34%

Repsol

GRLS

8.702

-3.50%

Grifols SA

Name

Last

Chg. %

Vol.

Ayala Land

28.50

+0.53%

9.86M

SM Prime

34.00

0.00%

8.64M

Bank of the Philippine Islands

101.50

+4.83%

3.78M

BDO Unibank

127.00

+2.42%

2.03M

International Container

213.20

+6.07%

1.98M

Universal Robina

146.80

+4.11%

1.48M

SM Investments

905.00

+0.56%

360.65K

Name

Last

Chg. %

Vol.

Easycall Communications

3.85

+16.67%

3.00K

Ferronoux Holdings

3.25

+12.46%

472.00K

Millennium Global

0.134

+8.06%

20.00K

Bright Kindle

1.51

+7.86%

6.00K

Cirtek

3.08

+7.32%

2.03M

Xurpas

0.30

+7.14%

130.00K

International Container

213.20

+6.07%

1.98M

Name

Last

Chg. %

Vol.

Manila Broadcasting Co

6.64

-15.41%

100.00

Macay

5.33

-15.40%

6.10K

United Paragon Mining

0.0054

-8.47%

5.00M

8990 Holdings Prf

90.50

-7.65%

33.34K

Petron

3.49

-6.43%

2.22M

San Miguel Prf

67.00

-5.63%

57.70K

LFM Properties

0.10

-5.00%

620.00K

PSEi Composite	6,602.17	+65.81	+1.01%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Shanghai	3,265.65	-21.00	-0.64%
US 500 derived	3,979.90	+31.2	+0.79%
US Tech 100 derived	12,794.60	+65.4	+0.51%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	74.59	-0.91	-1.20%
Natural Gas Futuresderived	2.361	+0.027	+1.25%
Gold Futuresderived	2,000.15	+16.35	+0.82%
Silver Futuresderived	23.375	+0.119	+0.51%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
Copper Futuresderived	4.0725	-0.0015	-0.04%

Philippines 2Y	6.017	+0.037	+0.63%
Philippines 10Y	6.265	+0.070	+1.13%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Industria de Diseno Textil SA (ITX)

ITX Historical Data

ITX Comments