Industria de Diseno Textil SA (IXD1)

Symbol	Exchange	Currency
ITX	Derived	EUR	Real-time
ITX	Madrid	EUR	Delayed
ITXe	BATS Europe	EUR	Delayed
IDEXY	OTC Markets	USD	Delayed
0QWI	London	EUR	Real-time
ITXN	Mexico	MXN	Delayed
ITX	Milan	EUR	Real-time
IXD1	TradeGate	EUR	Delayed
IXD1	Frankfurt	EUR	Delayed
IXD1	Xetra	EUR	Delayed
ITX	Warsaw	PLN	Delayed

32.15

+0.69(+2.19%)

02/06-Closed.

Currency in EUR

Volume:
401
Bid/Ask:
31.46/32.65
Day's Range:
32.00 - 32.20

Trading near 52-week High

More Info

1 / 2

IXD1 Historical Data

Time Frame:

Daily

Download Data

05/05/2023 - 06/04/2023


06/02/2023	32.15	32.00	32.20	32.00	0.40K	+2.19%
06/01/2023	31.46	31.89	31.89	31.46	0.17K	+0.77%
05/31/2023	31.22	31.19	31.36	31.19	0.01K	-0.70%
05/30/2023	31.44	31.44	31.44	31.44		+0.64%
05/29/2023	31.24	31.22	31.28	31.22	0.08K	+0.35%
05/26/2023	31.13	31.08	31.13	31.08	0.19K	+1.10%
05/25/2023	30.79	30.65	30.79	30.64	0.83K	+0.06%
05/24/2023	30.77	30.76	30.81	30.69	0.39K	-1.41%
05/23/2023	31.21	31.50	31.50	31.16	0.71K	-1.08%
05/22/2023	31.55	31.38	31.75	31.38	5.88K	+0.54%
05/19/2023	31.38	31.38	31.38	31.38		-0.25%
05/18/2023	31.46	31.34	31.46	31.15	0.16K	+0.35%
05/17/2023	31.35	31.00	31.35	31.00	0.10K	+0.38%
05/16/2023	31.23	31.13	31.23	31.00	1.67K	-0.06%
05/15/2023	31.25	31.60	31.60	31.18	1.86K	-0.54%
05/12/2023	31.42	31.43	31.67	31.42	0.27K	+0.38%
05/11/2023	31.30	31.58	31.61	31.21	2.63K	+0.19%
05/10/2023	31.24	30.99	31.24	30.94	0.70K	+0.55%
05/09/2023	31.07	32.04	32.04	31.07	1.34K	-1.86%
05/08/2023	31.66	31.64	31.95	31.64	1.43K	+0.06%
05/05/2023	31.64	31.33	31.64	31.33	0.49K	+2.43%

Highest: 32.20	Lowest: 30.64	Difference: 1.56	Average: 31.33	Change %: 4.08

Name

Price

Chg. %

Add

SAN

3.2100

+3.07%

Banco Santander

BBVA

6.490

+3.74%

Banco Bilbao Vizcaya Argentaria SA

IBE

11.580

+0.61%

Iberdrola

TEF

3.8910

-0.77%

Telefonica

REP

13.370

+2.89%

Repsol

Name

Last

Chg. %

Vol.

Metro Pacific Inv

4.35

-0.46%

69.66M

Monde Nissin

7.85

-1.63%

23.23M

SM Prime

32.85

+1.08%

8.98M

BDO Unibank

139.40

+1.75%

3.55M

Bank of the Philippine Islands

100.00

0.00%

1.60M

International Container

202.80

+0.90%

1.32M

Ayala

658.00

+2.02%

669.09K

Name

Last

Chg. %

Vol.

PH Resorts

0.64

+12.28%

9.68M

Ionics

1.24

+11.71%

25.66M

Far Eastern University

587.50

+10.23%

10.00

Figaro Coffee

0.74

+8.82%

23.74M

Centro Escolar

7.70

+8.30%

100.00

Top Frontier Inv

120.00

+8.11%

39.31K

First Gen

20.80

+8.00%

2.95M

Name

Last

Chg. %

Vol.

Vivant

14.04

-29.09%

1.90K

Bright Kindle

1.37

-5.52%

678.00K

DigiPlus Interactive

3.30

-5.44%

6.31M

APC Group

0.211

-5.38%

110.00K

Prime Media

2.14

-4.04%

1.25M

Geograce Resources

0.165

-3.51%

300.00K

Petron

3.66

-3.43%

10.69M

PSEi Composite	6,512.01	+81.43	+1.27%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Shanghai	3,230.07	+25.43	+0.79%
US 500 derived	4,282.30	+61.3	+1.45%
US Tech 100 derived	14,559.00	+117.5	+0.81%
DAX derived	16,051.23	+197.57	+1.25%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%
Copper Futuresderived	3.731	+0.0200	+0.54%

Philippines 2Y	5.904	+0.035	+0.59%
Philippines 10Y	5.924	+0.060	+1.03%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.511	+0.009	+0.19%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
Germany 10Y	2.324	+0.0160	+0.69%

Alphabet C	125.23	+0.86	+0.69%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.85	+1.04	+1.93%
Booking	2,625.65	+75.65	+2.97%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Tesla	213.97	+6.45	+3.11%

Popular Searches

Please try another search

Industria de Diseno Textil SA (IXD1)

IXD1 Historical Data

IXD1 Comments