Industria de Diseno Textil SA (ITXe)

Symbol	Exchange	Currency
ITX	Derived	EUR	Real-time
ITX	Madrid	EUR	Delayed
ITXe	BATS Europe	EUR	Delayed
IDEXY	OTC Markets	USD	Delayed
0QWI	London	EUR	Real-time
ITXN	Mexico	MXN	Delayed
ITX	Milan	EUR	Real-time
IXD1	TradeGate	EUR	Delayed
IXD1	Frankfurt	EUR	Delayed
IXD1	Xetra	EUR	Delayed
ITX	Warsaw	PLN	Delayed

32.17

+0.64(+2.03%)

02/06-Closed.

Currency in EUR

Volume:
31,833
Bid/Ask:
31.72/32.30
Day's Range:
31.70 - 32.22

Trading near 52-week High

More Info

1 / 2

ITXe Historical Data

Time Frame:

Daily

Download Data

05/03/2023 - 06/03/2023


06/02/2023	32.17	31.81	32.22	31.70	31.83K	+2.03%
06/01/2023	31.53	31.84	31.90	31.32	63.55K	+1.25%
05/31/2023	31.14	31.30	31.54	31.14	18.22K	-0.89%
05/30/2023	31.42	31.31	31.57	31.18	18.02K	+0.48%
05/29/2023	31.27	31.12	31.27	31.05	6.59K	+0.10%
05/26/2023	31.24	30.80	31.28	30.55	35.50K	+1.40%
05/25/2023	30.81	30.56	30.82	30.47	15.62K	+0.13%
05/24/2023	30.77	30.78	30.95	30.60	30.13K	-1.16%
05/23/2023	31.13	31.60	31.60	31.12	18.62K	-1.64%
05/22/2023	31.65	31.43	31.73	31.43	15.41K	+0.73%
05/19/2023	31.42	31.49	31.58	31.36	10.77K	+0.61%
05/18/2023	31.23	31.31	31.34	31.12	4.13K	-0.22%
05/17/2023	31.30	30.92	31.35	30.90	33.14K	+1.16%
05/16/2023	30.94	31.17	31.18	30.80	27.34K	-0.80%
05/15/2023	31.19	31.54	31.59	31.12	8.91K	-0.86%
05/12/2023	31.46	31.48	31.68	31.41	6.56K	+0.38%
05/11/2023	31.34	31.62	31.86	31.10	22.00K	+0.67%
05/10/2023	31.13	31.37	31.37	30.98	6.52K	-0.77%
05/09/2023	31.37	32.05	32.05	31.37	39.42K	-1.88%
05/08/2023	31.97	31.73	31.99	31.73	8.09K	+1.11%
05/05/2023	31.62	31.44	31.62	31.32	4.27K	+0.25%
05/04/2023	31.54	30.95	31.56	30.89	69.79K	+1.64%
05/03/2023	31.03	31.01	31.12	30.86	32.59K	+0.81%

Highest: 32.22	Lowest: 30.47	Difference: 1.75	Average: 31.33	Change %: 4.52

Name

Price

Chg. %

Add

SAN

3.2100

+3.07%

Banco Santander

BBVA

6.490

+3.74%

Banco Bilbao Vizcaya Argentaria SA

IBE

11.580

+0.61%

Iberdrola

TEF

3.8910

-0.77%

Telefonica

REP

13.370

+2.89%

Repsol

Name

Last

Chg. %

Vol.

Metro Pacific Inv

4.35

-0.46%

69.66M

Monde Nissin

7.85

-1.63%

23.23M

SM Prime

32.85

+1.08%

8.98M

BDO Unibank

139.40

+1.75%

3.55M

Bank of the Philippine Islands

100.00

0.00%

1.60M

International Container

202.80

+0.90%

1.32M

Ayala

658.00

+2.02%

669.09K

Name

Last

Chg. %

Vol.

PH Resorts

0.64

+12.28%

9.68M

Ionics

1.24

+11.71%

25.66M

Far Eastern University

587.50

+10.23%

10.00

Figaro Coffee

0.74

+8.82%

23.74M

Centro Escolar

7.70

+8.30%

100.00

Top Frontier Inv

120.00

+8.11%

39.31K

First Gen

20.80

+8.00%

2.95M

Name

Last

Chg. %

Vol.

Vivant

14.04

-29.09%

1.90K

Bright Kindle

1.37

-5.52%

678.00K

DigiPlus Interactive

3.30

-5.44%

6.31M

APC Group

0.211

-5.38%

110.00K

Prime Media

2.14

-4.04%

1.25M

Geograce Resources

0.165

-3.51%

300.00K

Petron

3.66

-3.43%

10.69M

PSEi Composite	6,512.01	+81.43	+1.27%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Shanghai	3,230.07	+25.43	+0.79%
US 500 derived	4,282.30	+61.3	+1.45%
US Tech 100 derived	14,559.00	+117.5	+0.81%
DAX derived	16,051.23	+197.57	+1.25%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%
Copper Futuresderived	3.731	+0.0200	+0.54%

Philippines 2Y	5.904	+0.035	+0.59%
Philippines 10Y	5.924	+0.060	+1.03%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.511	+0.009	+0.19%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
Germany 10Y	2.324	+0.0160	+0.69%

Alphabet C	125.23	+0.86	+0.69%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.85	+1.04	+1.93%
Booking	2,625.65	+75.65	+2.97%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Tesla	213.97	+6.45	+3.11%

Popular Searches

Please try another search

Industria de Diseno Textil SA (ITXe)

ITXe Historical Data

ITXe Comments