Industria de Diseno Textil SA (IXD1)

Symbol	Exchange	Currency
ITX	Derived	EUR	Real-time
ITX	Madrid	EUR	Delayed
ITXe	BATS Europe	EUR	Delayed
IDEXY	OTC Markets	USD	Delayed
0QWI	London	EUR	Real-time
ITXN	Mexico	MXN	Delayed
ITX	Milan	EUR	Real-time
IXD1	TradeGate	EUR	Delayed
IXD1	Frankfurt	EUR	Delayed
IXD1	Xetra	EUR	Delayed
ITX	Warsaw	PLN	Delayed

32.11

+0.01(+0.03%)

14:29:00-Delayed Data.

Currency in EUR

Volume:
44
Bid/Ask:
32.04/32.11
Day's Range:
32.08 - 32.11

Earnings results expected in 8 days

More Info

IXD1 Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/06/2023


06/06/2023	32.11	32.08	32.11	32.08	0.04K	+0.03%
06/05/2023	32.10	32.16	32.31	32.08	1.05K	0.00%
06/02/2023	32.10	31.53	32.10	31.50	2.98K	+2.07%
06/01/2023	31.45	31.82	31.82	31.45	3.92K	-0.66%
05/31/2023	31.66	31.22	31.86	31.18	5.11K	+0.57%
05/30/2023	31.48	31.26	31.57	31.13	0.53K	+0.74%
05/29/2023	31.25	31.25	31.27	31.05	1.16K	+0.19%
05/26/2023	31.19	30.91	31.19	30.79	16.85K	+1.04%
05/25/2023	30.87	30.59	30.87	30.49	1.74K	+0.39%
05/24/2023	30.75	31.07	31.09	30.54	2.11K	-0.87%
05/23/2023	31.02	31.65	31.65	30.92	3.67K	-2.02%
05/22/2023	31.66	31.39	31.71	31.37	2.81K	+0.64%
05/19/2023	31.46	31.40	31.57	31.35	5.07K	+0.70%
05/18/2023	31.24	31.49	31.50	31.24	0.29K	-0.89%
05/17/2023	31.52	30.92	31.52	30.92	2.59K	+1.87%
05/16/2023	30.94	30.99	31.17	30.92	3.76K	+0.06%
05/15/2023	30.92	31.40	31.59	30.92	2.98K	-1.69%
05/12/2023	31.45	31.40	31.66	31.20	2.49K	0.00%
05/11/2023	31.45	31.36	31.79	31.23	1.99K	+0.77%
05/10/2023	31.21	31.28	31.28	31.12	0.47K	-0.83%
05/09/2023	31.47	31.98	31.98	31.40	2.28K	-1.81%
05/08/2023	32.05	31.59	32.05	31.58	2.40K	+1.17%

Highest: 32.31	Lowest: 30.49	Difference: 1.82	Average: 31.42	Change %: 1.36

Name

Price

Chg. %

Add

SAN

3.1830

-0.84%

Banco Santander

BBVA

6.464

-0.40%

Banco Bilbao Vizcaya Argentaria SA

IBE

11.570

-0.09%

Iberdrola

TEF

3.9230

+0.82%

Telefonica

REP

13.250

-0.90%

Repsol

Name

Last

Chg. %

Vol.

Metro Pacific Inv

4.46

+0.45%

27.33M

SM Prime

33.55

+1.98%

5.84M

BDO Unibank

136.70

-1.01%

3.06M

Bank of the Philippine Islands

101.90

+1.19%

1.64M

International Container

201.80

+1.41%

831.28K

SM Investments

908.50

-2.10%

245.86K

Ayala

660.50

-1.42%

158.05K

Name

Last

Chg. %

Vol.

Philippine Bank of Communications

19.20

+28.86%

26.80K

Dizon Copper Silver

4.09

+16.86%

1.00K

Apollo Global

0.029

+11.54%

1.22B

Ionics

1.30

+8.33%

13.53M

Manila Bulletin

0.31

+6.90%

10.00K

Concrete Aggregates

34.00

+6.25%

2.00K

Cirtek Holdings Philippines Prf

0.94

+4.44%

1.30K

Name

Last

Chg. %

Vol.

LFM Properties

0.07

-11.25%

190.00K

Manila Mining B

0.0084

-10.64%

1.00M

Far Eastern University

534.00

-9.11%

1.16K

Atok Big Wedge

5.45

-8.86%

62.90K

PH Resorts

0.65

-7.14%

5.27M

SPC Power

8.55

-6.15%

425.90K

Keppel

5.29

-3.82%

91.70K

PSEi Composite	6,508.61	-13.03	-0.20%
Nikkei 225 derived	32,506.78	+289.35	+0.90%
Shanghai	3,194.87	-37.57	-1.16%
US 500 derived	4,270.60	-3.2	-0.07%
US Tech 100 derived	14,545.30	-11.2	-0.08%
DAX derived	15,963.89	-87.34	-0.54%
Dollar Index derived	103.795	-0.141	-0.14%

Crude Oil WTI Futuresderived	71.35	-0.80	-1.11%
Brent Oil Futuresderived	75.92	-0.79	-1.03%
Natural Gas Futuresderived	2.25	-0.019	-0.84%
Gold Futuresderived	1,976.15	+1.85	+0.09%
Silver Futuresderived	23.628	-0.007	-0.03%
US Soybeans Futuresderived	1,357.12	+8.12	+0.60%
Copper Futuresderived	3.7492	-0.0128	-0.34%

Philippines 2Y	5.935	0.000	0.00%
Philippines 10Y	5.955	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.491	+0.010	+0.22%
U.S. 10Y	3.701	+0.009	+0.25%
U.S. 30Y	3.895	+0.011	+0.29%
Germany 10Y	2.3945	+0.0205	+0.86%

Alphabet C	126.63	+1.40	+1.12%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.18	-0.67	-1.22%
Booking	2,670.76	+45.11	+1.72%
Apple	179.58	-1.37	-0.76%
Alibaba ADR	84.40	+0.13	+0.15%
Tesla	217.61	+3.64	+1.70%

Popular Searches

Please try another search

Industria de Diseno Textil SA (IXD1)

IXD1 Historical Data

IXD1 Comments