Industria de Diseno Textil SA (ITX)

Symbol	Exchange	Currency
ITX	Derived	EUR	Real-time
ITX	Madrid	EUR	Delayed
ITXe	BATS Europe	EUR	Delayed
IDEXY	OTC Markets	USD	Delayed
0QWI	London	EUR	Real-time
ITXN	Mexico	MXN	Delayed
ITX	Milan	EUR	Real-time
IXD1	TradeGate	EUR	Delayed
IXD1	Frankfurt	EUR	Delayed
IXD1	Xetra	EUR	Delayed
ITX	Warsaw	PLN	Delayed

31.460

+0.220(+0.70%)

18:23:45-Delayed Data.

Currency in EUR

Volume:
337,396
Bid/Ask:
31.460/31.470
Day's Range:
31.150 - 31.480

Earnings results expected in 15 days

More Info

ITX Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 05/30/2023


05/30/2023	31.480	31.310	31.480	31.150	337.67K	+0.77%
05/29/2023	31.240	31.300	31.360	31.040	965.47K	+0.35%
05/26/2023	31.130	30.780	31.280	30.510	1.64M	+1.07%
05/25/2023	30.800	30.720	30.830	30.440	1.76M	+0.10%
05/24/2023	30.770	30.810	30.960	30.530	4.15M	-0.97%
05/23/2023	31.070	31.630	31.630	31.070	1.84M	-1.83%
05/22/2023	31.650	31.400	31.740	31.330	1.77M	+0.83%
05/19/2023	31.390	31.400	31.610	31.290	2.23M	+0.22%
05/18/2023	31.320	31.410	31.470	31.120	1.11M	+0.13%
05/17/2023	31.280	30.910	31.360	30.850	1.71M	+1.16%
05/16/2023	30.920	31.160	31.210	30.790	7.47M	-1.06%
05/15/2023	31.250	31.650	31.700	31.100	2.23M	-0.76%
05/12/2023	31.490	31.490	31.700	31.110	2.98M	+0.61%
05/11/2023	31.300	31.230	31.860	31.090	3.02M	+0.22%
05/10/2023	31.230	31.460	31.520	30.950	7.35M	-0.64%
05/09/2023	31.430	32.040	32.100	31.340	2.63M	-1.97%
05/08/2023	32.060	31.710	32.060	31.420	3.42M	+1.23%
05/05/2023	31.670	31.600	31.690	31.290	1.73M	+0.76%
05/04/2023	31.430	31.000	31.580	30.820	13.39M	+1.29%
05/03/2023	31.030	30.990	31.170	30.840	3.02M	+0.65%
05/02/2023	30.830	31.280	31.430	30.690	2.30M	-1.06%

Highest: 32.100	Lowest: 30.440	Difference: 1.660	Average: 31.275	Change %: 1.027

Name

Price

Chg. %

Add

SAN

3.1375

-0.16%

Banco Santander

BBVA

6.415

+0.23%

Banco Bilbao Vizcaya Argentaria SA

IBE

11.575

+1.00%

Iberdrola

TEF

3.9580

-0.38%

Telefonica

REP

13.085

-0.61%

Repsol

Name

Last

Chg. %

Vol.

Figaro Coffee

0.69

+1.47%

242.88M

Monde Nissin

8.20

-3.76%

25.33M

SM Prime

33.85

-1.17%

13.03M

BDO Unibank

134.30

-0.52%

2.14M

Universal Robina

143.10

-3.31%

1.02M

Ayala

680.00

-1.73%

752.79K

SM Investments

910.50

-1.03%

350.41K

Name

Last

Chg. %

Vol.

Kepwealth Property

2.15

+33.54%

1.00K

Boulevard

0.068

+33.33%

187.06M

Vulcan

1.14

+10.68%

10.42M

Keppel

6.00

+9.09%

8.50K

Basic Energy

0.234

+5.41%

3.06M

Philodrill

0.0091

+4.60%

1.00M

PetroEnergy Resources

4.90

+4.48%

7.00K

Name

Last

Chg. %

Vol.

Altus Property Ventures

9.50

-9.52%

58.90K

Ionics

0.96

-9.43%

18.05M

Sun Life Financial

2,360.00

-9.20%

215.00

Atok Big Wedge

5.69

-7.33%

57.80K

Prime Media

2.13

-6.99%

950.00K

Allhome

1.60

-5.88%

5.25M

United Paragon Mining

0.005

-5.66%

21.00M

PSEi Composite	6,510.67	-82.49	-1.25%
Nikkei 225 derived	31,328.16	+94.62	+0.30%
Shanghai	3,224.21	+2.76	+0.09%
US 500 derived	4,229.70	+24.2	+0.58%
US Tech 100 derived	14,459.90	+161.5	+1.13%
DAX derived	16,052.85	+100.12	+0.63%
Dollar Index derived	103.957	-0.179	-0.17%

Crude Oil WTI Futuresderived	71.77	-0.90	-1.24%
Brent Oil Futuresderived	75.98	-1.12	-1.45%
Natural Gas Futuresderived	2.354	-0.063	-2.61%
Gold Futuresderived	1,972.85	+9.75	+0.50%
Silver Futuresderived	23.36	0.000	0.00%
US Soybeans Futuresderived	1,326.00	-10.00	-0.75%
Copper Futuresderived	3.6688	-0.0132	-0.36%

Philippines 2Y	5.956	+0.045	+0.77%
Philippines 10Y	6.008	+0.041	+0.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.521	-0.067	-1.38%
U.S. 10Y	3.729	-0.087	-2.26%
U.S. 30Y	3.898	-0.088	-2.22%
Germany 10Y	2.3975	-0.0355	-1.46%

Alphabet C	125.43	+1.08	+0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	+0.28	+0.49%
Booking	2,591.13	-6.24	-0.24%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Popular Searches

Please try another search

Industria de Diseno Textil SA (ITX)

ITX Historical Data

ITX Comments