Industria de Diseno Textil SA (IXD1)

Symbol	Exchange	Currency
ITX	Derived	EUR	Real-time
ITX	Madrid	EUR	Delayed
ITXe	BATS Europe	EUR	Delayed
IDEXY	OTC Markets	USD	Delayed
0QWI	London	EUR	Real-time
ITXN	Mexico	MXN	Delayed
ITX	Milan	EUR	Real-time
IXD1	TradeGate	EUR	Delayed
IXD1	Frankfurt	EUR	Delayed
IXD1	Xetra	EUR	Delayed
ITX	Warsaw	PLN	Delayed

30.86

-0.12(-0.39%)

14:00:00-Delayed Data.

Currency in EUR

Volume:
150
Bid/Ask:
30.86/31.30
Day's Range:
30.86 - 30.86

Earnings results expected in 15 days

More Info

IXD1 Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 05/30/2023


05/30/2023	30.86	30.86	30.86	30.86		-0.39%
05/29/2023	30.98	30.98	30.98	30.98		+1.08%
05/26/2023	30.65	30.65	30.65	30.65		-0.07%
05/25/2023	30.67	30.67	30.67	30.67		+0.07%
05/24/2023	30.65	30.92	30.92	30.65	0.46K	-3.62%
05/23/2023	31.80	31.80	31.80	31.80	0.00K	+1.92%
05/22/2023	31.20	31.20	31.20	31.20	0.03K	-0.70%
05/19/2023	31.42	31.29	31.42	31.29	0.10K	+0.61%
05/18/2023	31.23	31.23	31.23	31.23	0.10K	+1.49%
05/17/2023	30.77	30.77	30.77	30.77		-0.52%
05/16/2023	30.93	30.70	30.93	30.70	0.20K	-1.31%
05/15/2023	31.34	31.34	31.34	31.34		-0.95%
05/12/2023	31.64	31.25	31.64	31.25	0.05K	+1.09%
05/11/2023	31.30	31.23	31.50	31.23	0.63K	+0.45%
05/10/2023	31.16	31.25	31.25	31.00	0.00K	-1.11%
05/09/2023	31.51	31.91	31.91	31.40	0.47K	-1.53%
05/08/2023	32.00	31.52	32.00	31.52	0.15K	+1.27%
05/05/2023	31.60	31.28	31.60	31.28	0.25K	-0.25%
05/04/2023	31.68	30.68	31.68	30.68	0.90K	+2.33%
05/03/2023	30.96	30.68	30.99	30.68	2.00K	+0.91%
05/02/2023	30.68	31.42	31.42	30.68	0.21K	-0.94%

Highest: 32.00	Lowest: 30.65	Difference: 1.35	Average: 31.19	Change %: -0.36

Name

Price

Chg. %

Add

SAN

3.1375

-0.16%

Banco Santander

BBVA

6.415

+0.23%

Banco Bilbao Vizcaya Argentaria SA

IBE

11.560

+0.87%

Iberdrola

TEF

3.9580

-0.38%

Telefonica

REP

13.085

-0.61%

Repsol

Name

Last

Chg. %

Vol.

Figaro Coffee

0.69

+1.47%

242.88M

Monde Nissin

8.20

-3.76%

25.33M

SM Prime

33.85

-1.17%

13.03M

BDO Unibank

134.30

-0.52%

2.14M

Universal Robina

143.10

-3.31%

1.02M

Ayala

680.00

-1.73%

752.79K

SM Investments

910.50

-1.03%

350.41K

Name

Last

Chg. %

Vol.

Kepwealth Property

2.15

+33.54%

1.00K

Boulevard

0.068

+33.33%

187.06M

Vulcan

1.14

+10.68%

10.42M

Keppel

6.00

+9.09%

8.50K

Basic Energy

0.234

+5.41%

3.06M

Philodrill

0.0091

+4.60%

1.00M

PetroEnergy Resources

4.90

+4.48%

7.00K

Name

Last

Chg. %

Vol.

Altus Property Ventures

9.50

-9.52%

58.90K

Ionics

0.96

-9.43%

18.05M

Sun Life Financial

2,360.00

-9.20%

215.00

Atok Big Wedge

5.69

-7.33%

57.80K

Prime Media

2.13

-6.99%

950.00K

Allhome

1.60

-5.88%

5.25M

United Paragon Mining

0.005

-5.66%

21.00M

PSEi Composite	6,510.67	-82.49	-1.25%
Nikkei 225 derived	31,328.16	+94.62	+0.30%
Shanghai	3,224.21	+2.76	+0.09%
US 500 derived	4,228.50	+23.0	+0.55%
US Tech 100 derived	14,452.50	+154.1	+1.08%
DAX derived	16,047.35	+94.62	+0.59%
Dollar Index derived	103.955	-0.181	-0.17%

Crude Oil WTI Futuresderived	71.72	-0.95	-1.31%
Brent Oil Futuresderived	76.02	-1.08	-1.40%
Natural Gas Futuresderived	2.359	-0.058	-2.40%
Gold Futuresderived	1,973.30	+10.20	+0.52%
Silver Futuresderived	23.378	+0.018	+0.08%
US Soybeans Futuresderived	1,325.62	-10.38	-0.78%
Copper Futuresderived	3.671	-0.0110	-0.30%

Philippines 2Y	5.956	+0.045	+0.77%
Philippines 10Y	6.008	+0.041	+0.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.512	-0.077	-1.67%
U.S. 10Y	3.723	-0.093	-2.42%
U.S. 30Y	3.896	-0.080	-2.01%
Germany 10Y	2.3905	-0.0425	-1.75%

Alphabet C	125.43	+1.08	+0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	+0.28	+0.49%
Booking	2,591.13	-6.24	-0.24%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Popular Searches

Please try another search

Industria de Diseno Textil SA (IXD1)

IXD1 Historical Data

IXD1 Comments